CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
1.78
 286,503 1.78 1.83 1.72 100,000 0 0.3
15/07/2019
1.78
 173,136 1.78 1.78 1.72 10,000 0 0.0
12/07/2019
1.78
 161,970 1.83 1.83 1.78 36,000 0 0.1
11/07/2019
1.83
 325,037 1.78 1.83 1.78 248,900 0 0.8
10/07/2019
1.78
 223,600 1.83 1.83 1.78 0 0 0
09/07/2019
1.83
 270,821 1.78 1.83 1.78 0 0 0
08/07/2019
1.78
 260,770 1.83 1.83 1.78 5,000 0 0.0
05/07/2019
1.83
 109,500 1.83 1.83 1.78 10,000 0 0.0
04/07/2019
1.83
 35,895 1.83 1.83 1.83 20,000 0 0.1
03/07/2019
1.83
 101,300 1.83 1.89 1.78 2,100 0 0.0
02/07/2019
1.83
 208,200 1.83 1.83 1.78 2,000 0 0.0
01/07/2019
1.83
 818,980 1.83 1.89 1.78 96,500 0 0.3
28/06/2019
1.83
 242,157 1.89 1.89 1.83 4,400 0 0.0
27/06/2019
1.89
 305,030 1.89 1.89 1.83 170,200 0 0.6
26/06/2019
1.89
 240,325 1.83 1.89 1.83 200 0 0.0
25/06/2019
1.83
 194,339 1.89 1.89 1.83 0 0 0
24/06/2019
1.89
 429,513 1.89 1.94 1.83 161,200 0 0.6
21/06/2019
1.89
 223,929 1.94 1.94 1.89 71,700 0 0.3
20/06/2019
1.94
 272,215 1.89 1.94 1.89 31,800 0 0.1
19/06/2019
1.89
 550,455 1.83 1.94 1.83 65,000 0 0.2
18/06/2019
1.83
 307,201 1.89 1.89 1.83 0 0 0
17/06/2019
1.89
 114,750 1.94 1.94 1.89 0 0 0
14/06/2019
1.94
 337,767 1.94 1.94 1.83 100 0 0.0
13/06/2019
1.94
 189,322 1.89 1.94 1.89 100 0 0.0
12/06/2019
1.89
 178,600 1.89 1.94 1.89 100 0 0.0
11/06/2019
1.89
 461,477 1.94 1.94 1.83 0 0 0
10/06/2019
1.94
 974,654 1.83 1.99 1.78 254,000 0 0.9
07/06/2019
1.83
 1,550,181 1.89 1.94 1.83 0 0 0
06/06/2019
1.89
 187,972 1.89 1.94 1.83 100 0 0.0
05/06/2019
1.89
 861,822 1.94 1.99 1.83 100,900 0 0.4
04/06/2019
1.94
 285,698 1.94 1.99 1.89 100,000 0 0.4
03/06/2019
1.94
 791,120 2.05 2.05 1.94 235,200 30,000 0.8
31/05/2019
2.05
 920,980 2.10 2.16 1.94 215,000 0 0.8
30/05/2019
2.10
 1,124,051 1.99 2.16 1.99 100,000 4,000 0.4
29/05/2019
1.99
 1,046,647 1.99 2.10 1.99 300,000 0 1.1
28/05/2019
1.99
 1,431,030 1.83 1.99 1.83 22,000 0 0.1
27/05/2019
1.83
 110,438 1.89 1.89 1.83 10,000 0 0.0
24/05/2019
1.89
 176,333 1.83 1.89 1.78 0 0 0
23/05/2019
1.83
 131,815 1.83 1.83 1.78 0 0 0
22/05/2019
1.83
 42,510 1.83 1.89 1.83 0 0 0
21/05/2019
1.83
 213,680 1.83 1.89 1.83 0 0 0
20/05/2019
1.83
 331,279 1.89 1.89 1.83 0 0 0
17/05/2019
1.89
 461,596 1.94 1.94 1.83 0 0 0
16/05/2019
1.94
 259,632 1.89 1.94 1.83 0 20,000 -0.1
15/05/2019
1.89
 514,780 1.89 1.94 1.89 100,000 13,000 0.3
14/05/2019
1.89
 373,934 1.78 1.89 1.78 14,400 0 0.0
13/05/2019
1.78
 416,888 1.83 1.89 1.78 0 0 0
10/05/2019
1.83
 305,487 1.78 1.83 1.72 23,000 0 0.1
09/05/2019
1.78
 348,877 1.78 1.83 1.72 20,000 5,000 0.0
08/05/2019
1.78
 854,874 1.89 1.89 1.78 0 628,475 -2.1
07/05/2019
1.89
 618,422 1.83 1.94 1.78 0 0 0
06/05/2019
1.83
 667,711 1.94 1.99 1.83 5,000 0 0.0
03/05/2019
1.94
 488,040 1.94 1.99 1.89 1,500 3,100 -0.0
02/05/2019
1.94
 469,045 1.99 2.10 1.94 11,700 0 0.0
26/04/2019
1.99
 860,302 1.89 2.05 1.83 1,600 3,400 -0.0
25/04/2019
1.89
 1,661,630 2.05 2.05 1.89 198,300 130,000 0.2
24/04/2019
2.05
 1,276,971 2.10 2.16 1.99 68,000 38,911 0.1
23/04/2019
2.10
 1,022,195 2.05 2.16 2.05 300,000 0 1.2
22/04/2019
2.05
 1,281,292 1.89 2.05 1.89 177,025 0 0.7
19/04/2019
1.89
 772,381 1.89 1.99 1.83 4,511 0 0.0
18/04/2019
1.89
 1,434,538 1.89 1.99 1.83 474,000 67,900 1.4
17/04/2019
1.89
 1,182,763 1.72 1.89 1.72 199,100 13,900 0.6
16/04/2019
1.72
 572,335 1.72 1.72 1.62 6,000 0 0.0
12/04/2019
1.72
 920,093 1.62 1.72 1.56 43,000 30,000 0.0
11/04/2019
1.62
 377,740 1.56 1.67 1.56 11,800 0 0.0
10/04/2019
1.56
 534,930 1.62 1.72 1.56 21,000 0 0.1
09/04/2019
1.62
 1,817,568 1.51 1.62 1.51 40,100 20,000 0.1
08/04/2019
1.51
 1,007,643 1.40 1.51 1.40 226,700 100 0.6
05/04/2019
1.40
 447,938 1.35 1.45 1.35 0 0 0
04/04/2019
1.35
 234,563 1.35 1.40 1.35 7,000 0 0.0
03/04/2019
1.35
 108,756 1.35 1.40 1.35 6,000 3,000 0.0
02/04/2019
1.35
 307,673 1.35 1.40 1.35 0 95,200 -0.2
01/04/2019
1.35
 118,466 1.40 1.40 1.35 0 0 0
29/03/2019
1.40
 44,970 1.40 1.40 1.35 1,200 0 0.0
28/03/2019
1.40
 316,594 1.29 1.40 1.35 150,200 2,200 0.4
27/03/2019
1.29
 117,600 1.35 1.35 1.29 0 0 0
26/03/2019
1.35
 128,167 1.29 1.35 1.29 0 0 0
25/03/2019
1.29
 423,870 1.35 1.35 1.29 30,000 0 0.1
22/03/2019
1.35
 306,640 1.29 1.40 1.29 0 0 0
21/03/2019
1.29
 195,752 1.35 1.35 1.29 0 0 0
20/03/2019
1.35
 276,432 1.35 1.35 1.35 0 0 0
19/03/2019
1.35
 133,710 1.35 1.40 1.35 20,000 0 0.1
18/03/2019
1.35
 282,661 1.35 1.40 1.29 0 0 0
15/03/2019
1.35
 238,350 1.40 1.40 1.29 0 0 0
14/03/2019
1.40
 212,666 1.35 1.40 1.29 0 0 0
13/03/2019
1.35
 267,856 1.35 1.35 1.29 0 0 0
12/03/2019
1.35
 363,168 1.29 1.40 1.29 50,000 0 0.1
11/03/2019
1.29
 813,378 1.35 1.35 1.29 0 0 0
08/03/2019
1.35
 162,063 1.35 1.35 1.29 0 0 0
07/03/2019
1.35
 574,220 1.40 1.40 1.29 0 0 0
06/03/2019
1.40
 351,506 1.40 1.45 1.35 0 0 0
05/03/2019
1.40
 943,633 1.29 1.40 1.24 0 7,000 -0.0
04/03/2019
1.29
 204,890 1.24 1.29 1.24 17,000 300 0.0
01/03/2019
1.24
 429,880 1.24 1.29 1.19 0 0 0
28/02/2019
1.24
 107,791 1.19 1.29 1.19 0 0 0
27/02/2019
1.19
 118,987 1.24 1.29 1.19 0 0 0
26/02/2019
1.24
 61,221 1.24 1.24 1.19 0 0 0
25/02/2019
1.24
 50,756 1.24 1.24 1.19 0 0 0
22/02/2019
1.24
 60,500 1.19 1.24 1.19 1,600 0 0.0
21/02/2019
1.19
 133,836 1.24 1.24 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |