| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 8.89% | 60,600 | 0 | 0 |
7.60
9.80
9
|
|
2 tháng
(2026-06-08) |
-0.80 | -7.55% | 111,700 | 0 | 0 |
7.60
10.60
9
|
|
3 tháng
(2026-05-07) |
-3.50 | -26.32% | 215,000 | 0 | 0 |
7.60
13.30
9
|
|
6 tháng
(2026-02-06) |
1.08 | 12.42% | 1,012,400 | -5,000 | -0.1 |
7.60
19.90
9
|
|
12 tháng
(2025-08-11) |
-0.18 | -1.82% | 1,065,800 | -6,200 | -0.1 |
7.60
19.90
9
|
|
24 tháng
(2024-08-15) |
-0.31 | -3.11% | 1,123,919 | -11,000 | -0.2 |
7.60
19.90
9
|
|
36 tháng
(2023-08-21) |
2.24 | 29.59% | 1,892,265 | -18,140 | -0.3 |
6.81
19.90
9
|
|
60 tháng
(2021-08-31) |
2.75 | 39.02% | 2,992,472 | -19,340 | -0.3 |
6.72
19.90
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 09/03/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 06/03/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 05/03/2020 |
3.47
|
4,010 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 04/03/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 03/03/2020 |
3.47
|
10 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 02/03/2020 |
3.47
|
2,500 | 3.19 | 3.47 | 3.47 | 0 | 0 | 0 |
| 28/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/02/2020 |
3.19
|
900 | 2.92 | 3.19 | 3.03 | 0 | 0 | 0 |
| 13/02/2020 |
2.92
|
100 | 2.70 | 2.92 | 2.92 | 0 | 0 | 0 |
| 12/02/2020 |
2.70
|
3,600 | 2.92 | 2.92 | 2.70 | 0 | 0 | 0 |
| 11/02/2020 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 10/02/2020 |
2.92
|
2,100 | 3.19 | 3.47 | 2.92 | 0 | 0 | 0 |
| 07/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/02/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 22/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/01/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/01/2020 |
3.19
|
10 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/01/2020 |
3.19
|
100 | 3.52 | 3.52 | 3.19 | 0 | 0 | 0 |
| 09/01/2020 |
3.52
|
200 | 3.91 | 3.91 | 3.52 | 0 | 0 | 0 |
| 08/01/2020 |
3.91
|
100 | 4.30 | 4.30 | 3.91 | 0 | 0 | 0 |
| 07/01/2020 |
4.30
|
400 | 3.91 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 03/01/2020 |
3.91
|
400 | 3.58 | 3.91 | 3.25 | 0 | 0 | 0 |
| 02/01/2020 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 31/12/2019 |
3.58
|
50,300 | 3.41 | 3.63 | 3.08 | 0 | 0 | 0 |
| 30/12/2019 |
3.41
|
400 | 3.14 | 3.41 | 3.41 | 0 | 0 | 0 |
| 27/12/2019 |
3.14
|
100 | 3.47 | 3.47 | 3.14 | 0 | 0 | 0 |
| 26/12/2019 |
3.47
|
100 | 3.86 | 3.86 | 3.47 | 0 | 0 | 0 |
| 25/12/2019 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 24/12/2019 |
3.86
|
100 | 3.52 | 3.86 | 3.86 | 0 | 0 | 0 |
| 23/12/2019 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 20/12/2019 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 19/12/2019 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 18/12/2019 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 17/12/2019 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 16/12/2019 |
3.52
|
1,800 | 3.25 | 3.52 | 3.52 | 0 | 0 | 0 |
| 13/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 12/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 11/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 10/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 09/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 06/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 05/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 04/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 03/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 02/12/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 29/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 28/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 27/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 26/11/2019 |
3.25
|
60 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 25/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 22/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 21/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 20/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 19/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 18/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 15/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 14/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 13/11/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 12/11/2019 |
3.25
|
300 | 3.14 | 3.25 | 3.25 | 0 | 0 | 0 |
| 11/11/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 08/11/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 07/11/2019 |
3.14
|
60 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 06/11/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 05/11/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 04/11/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 01/11/2019 |
3.14
|
300 | 3.25 | 3.25 | 3.14 | 0 | 0 | 0 |
| 31/10/2019 |
3.25
|
100 | 3.58 | 3.58 | 3.25 | 0 | 0 | 0 |
| 30/10/2019 |
3.58
|
100 | 3.30 | 3.58 | 3.58 | 0 | 0 | 0 |
| 29/10/2019 |
3.30
|
2,000 | 3.08 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 25/10/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 24/10/2019 |
3.08
|
1,200 | 3.41 | 3.41 | 3.08 | 0 | 0 | 0 |
| 23/10/2019 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 22/10/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 21/10/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 18/10/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 17/10/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 16/10/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 15/10/2019 |
3.41
|
100 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 |