CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.24% 41,700 -1,900 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.18 0.45% 101,700 -1,400 -0.1
40.70
42
41
3 tháng
(2025-09-08) 		-0.01 -0.03% 219,000 4,900 0.2
40.62
42
41
6 tháng
(2025-06-09) 		-0.21 -0.50% 397,300 -57,200 -2.4
39.84
43.55
41
12 tháng
(2024-12-10) 		0.67 1.67% 683,500 -84,223 -3.5
36.13
45.99
41
24 tháng
(2023-12-18) 		3.87 10.42% 2,123,800 -345,755 -16.8
36.13
52.40
41
36 tháng
(2022-12-21) 		4.44 12.14% 5,698,700 -1,370,558 -72.1
31.62
52.40
41
60 tháng
(2020-12-31) 		22.16 117.67% 30,940,770 -898,588 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
10.90
 1,000 10.90 10.90 10.88 0 0 0
15/07/2019
10.90
 5,490 10.90 10.90 10.71 0 0 0
12/07/2019
10.90
 0 10.90 10.90 10.90 0 0 0
11/07/2019
10.90
 2,080 10.61 10.90 10.71 0 0 0
10/07/2019
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2019
10.61
 550 10.90 10.90 10.61 540 0 0.0
08/07/2019
10.90
 0 10.90 10.90 10.90 0 0 0
05/07/2019
10.90
 850 11.13 11.13 10.63 500 0 0.0
04/07/2019
11.13
 580 10.82 11.13 10.51 0 540 -0.0
03/07/2019
10.82
 0 10.82 10.82 10.82 0 0 0
02/07/2019
10.82
 640 11.60 11.60 10.82 0 500 -0.0
01/07/2019
11.60
 2,100 11.48 11.60 10.75 0 0 0
28/06/2019
11.48
 3,780 11.27 11.48 10.71 0 0 0
27/06/2019
11.27
 5,010 10.61 11.27 10.61 0 0 0
26/06/2019
10.61
 2,110 11.17 11.21 10.61 0 0 0
25/06/2019
11.17
 90 11.19 11.19 11.17 0 0 0
24/06/2019
11.19
 1,510 11.19 11.19 11.02 0 0 0
21/06/2019
11.19
 90 10.51 11.19 11.19 0 0 0
20/06/2019
10.51
 1,010 10.45 11.17 10.51 0 0 0
19/06/2019
10.45
 2,600 10.78 10.78 10.45 0 0 0
18/06/2019
10.78
 8,100 10.82 10.82 10.67 0 0 0
17/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/06/2019
10.82
 2,000 10.51 10.82 10.80 0 0 0
13/06/2019
10.51
 0 10.51 10.51 10.51 0 0 0
12/06/2019
10.51
 8,650 10.69 10.69 10.47 0 0 0
11/06/2019
10.69
 9,500 10.71 10.71 10.51 0 0 0
10/06/2019
10.71
 0 10.71 10.71 10.71 0 0 0
07/06/2019
10.71
 230 10.51 10.71 10.63 0 0 0
06/06/2019
10.51
 190 10.51 10.51 10.51 0 0 0
05/06/2019
10.51
 270 10.78 10.78 10.51 0 0 0
04/06/2019
10.78
 3,380 10.88 10.88 10.12 60 0 0.0
03/06/2019
10.88
 0 10.88 10.88 10.88 0 0 0
31/05/2019
10.88
 2,700 10.90 10.90 10.86 0 0 0
30/05/2019
10.90
 1,470 10.63 11.25 10.90 470 40 0.0
29/05/2019
10.63
 4,410 10.90 10.90 10.63 0 20 -0.0
28/05/2019
10.90
 1,370 10.90 10.90 10.71 0 0 0
27/05/2019
10.90
 1,530 10.90 10.90 10.55 0 470 -0.0
24/05/2019
10.90
 0 10.90 10.90 10.90 0 0 0
23/05/2019
10.90
 1,000 10.55 10.90 10.86 0 0 0
22/05/2019
10.55
 1,150 10.61 10.94 10.55 0 0 0
21/05/2019
10.61
 290 10.94 10.94 10.41 0 0 0
20/05/2019
10.94
 2,150 10.94 10.94 10.94 0 0 0
17/05/2019
10.94
 4,820 10.96 10.96 10.61 0 0 0
16/05/2019
10.96
 3,060 10.90 10.98 10.63 50 0 0.0
15/05/2019
10.90
 1,210 10.67 11.02 10.59 0 0 0
14/05/2019
10.67
 7,480 10.94 10.94 10.59 0 0 0
13/05/2019
10.94
 50 10.94 10.94 10.94 50 50 0
10/05/2019
10.94
 600 10.94 10.94 10.90 0 0 0
09/05/2019
10.94
 13,470 10.96 10.98 10.90 0 0 0
08/05/2019
10.96
 1,280 10.96 11.10 10.96 780 50 0.0
07/05/2019
10.96
 2,210 11.27 11.27 10.92 0 0 0
06/05/2019
11.27
 2,050 11.00 11.27 10.80 0 0 0
03/05/2019
11.00
 8,980 10.55 11.25 10.71 80 780 -0.0
02/05/2019
10.55
 3,670 11.29 11.29 10.55 0 0 0
26/04/2019
11.29
 0 11.29 11.29 11.29 0 0 0
25/04/2019
11.29
 7,320 11.17 11.29 11.02 0 80 -0.0
24/04/2019
11.17
 5,010 11.48 11.48 11.17 0 0 0
23/04/2019
11.48
 4,060 10.92 11.54 11.48 0 0 0
22/04/2019
10.92
 4,240 11.48 11.60 10.92 0 0 0
19/04/2019
11.48
 11,240 11.54 11.56 11.10 0 0 0
18/04/2019
11.54
 4,520 11.19 11.56 11.19 0 0 0
17/04/2019
11.19
 4,350 11.68 11.68 11.19 20 0 0.0
16/04/2019
11.68
 10,790 11.37 11.68 11.29 0 0 0
12/04/2019
11.37
 2,670 11.13 11.41 11.13 0 0 0
11/04/2019
11.13
 5,890 11.29 11.60 11.11 0 20 -0.0
10/04/2019
11.29
 2,940 11.04 11.43 11.27 0 0 0
09/04/2019
11.04
 2,920 11.43 11.43 11.04 0 0 0
08/04/2019
11.43
 5,540 11.43 11.60 11.43 0 0 0
05/04/2019
11.43
 2,990 11.23 11.52 11.41 0 0 0
04/04/2019
11.23
 3,000 11.45 11.45 11.06 0 0 0
03/04/2019
11.45
 1,590 11.29 11.45 11.13 0 0 0
02/04/2019
11.29
 17,080 10.90 11.29 10.90 0 0 0
01/04/2019
10.90
 14,620 11.68 11.68 10.90 0 0 0
29/03/2019
11.68
 0 11.68 11.68 11.68 0 0 0
28/03/2019
11.68
 7,080 11.68 12.07 11.68 2,010 0 0.1
27/03/2019
11.68
 7,040 12.07 12.07 11.48 0 0 0
26/03/2019
12.07
 22,450 11.64 12.07 11.02 0 0 0
25/03/2019
11.64
 26,020 11.48 11.64 10.90 0 2,010 -0.1
22/03/2019
11.48
 520 11.50 11.50 11.47 0 0 0
21/03/2019
11.50
 250 11.68 11.68 11.50 0 0 0
20/03/2019
11.68
 3,250 12.03 12.03 11.68 0 0 0
19/03/2019
12.03
 8,480 12.05 12.05 11.87 800 0 0.0
18/03/2019
12.05
 8,170 12.07 12.07 11.54 0 0 0
15/03/2019
12.07
 4,030 12.07 12.07 12.07 3,910 0 0.1
14/03/2019
12.07
 13,660 11.95 12.42 11.70 950 800 0.0
13/03/2019
11.95
 40 11.68 11.95 11.68 0 0 0
12/03/2019
11.68
 8,890 11.29 12.07 11.41 4,460 3,910 0.0
11/03/2019
11.29
 2,920 11.68 12.42 11.29 950 950 0
08/03/2019
11.68
 4,260 11.29 11.68 10.94 0 0 0
07/03/2019
11.29
 5,470 11.04 11.48 11.23 4,400 4,460 -0.0
06/03/2019
11.04
 9,300 10.90 11.04 10.59 2,131,901 2,132,851 -0.0
05/03/2019
10.90
 10 10.90 10.90 10.90 0 0 0
04/03/2019
10.90
 12,090 10.51 10.90 10.51 0 4,400 -0.1
01/03/2019
10.51
 5,720 10.51 10.51 10.12 2,070,927 2,070,427 0.0
28/02/2019
10.51
 1,380 10.32 10.51 10.43 380 0 0.0
27/02/2019
10.32
 12,120 10.32 10.39 10.32 0 0 0
26/02/2019
10.32
 12,880 10.36 10.51 10.32 1,780,000 1,780,500 -0.0
25/02/2019
10.36
 5,540 10.51 10.90 10.32 290 0 0.0
22/02/2019
10.51
 520 10.51 11.13 10.51 440 380 0.0
21/02/2019
10.51
 230 10.63 10.63 10.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |