CTCP Tổng hợp Gỗ Tân Mai (tmw)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2025-10-06) 		-3.50 -12.96% 100 0 0
23.50
27
23.50
3 tháng
(2025-09-08) 		-21.50 -47.78% 200 0 0
23.50
45
23.50
6 tháng
(2025-06-09) 		-6.50 -21.67% 60,800 0 0
23.50
45
23.50
12 tháng
(2024-12-10) 		0.41 1.79% 314,915 0 0
11.54
45
23.50
24 tháng
(2023-12-18) 		12.66 116.88% 486,245 0 0
5.10
45
23.50
36 tháng
(2022-12-21) 		12.66 116.88% 486,245 0 0
5.10
45
23.50
60 tháng
(2020-12-31) 		13.63 138.04% 560,145 0 0
5.10
45
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
09/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
05/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
04/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
02/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
01/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
28/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
27/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
26/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
25/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
20/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
19/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
13/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
07/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
06/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
05/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
04/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
03/06/2019
7.75
 0 7.75 7.75 7.75 0 0 0
31/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
30/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
29/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
28/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
27/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
23/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
22/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
20/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
15/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
14/05/2019
7.75
 100 7.75 7.75 7.75 0 0 0
13/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
10/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
09/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
07/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
06/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
03/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
02/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
26/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
25/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
24/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
23/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
22/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
19/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
18/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
17/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
16/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
12/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
11/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
10/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
09/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
05/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
04/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
03/04/2019
12.91
 8 12.91 12.91 12.91 0 0 0
02/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
01/04/2019
12.91
 0 12.91 12.91 12.91 0 0 0
29/03/2019
12.91
 100 12.91 12.91 12.91 0 0 0
28/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
27/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
26/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/03/2019
11.39
 100 11.39 11.39 11.39 0 0 0
22/03/2019
10.86
 48,800 12.68 12.68 10.86 0 0 0
21/03/2019
12.68
 100 12.68 12.68 12.68 0 0 0
20/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
19/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
18/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
15/03/2019
12.68
 100 12.68 12.68 12.68 0 0 0
14/03/2019
12.68
 500 12.68 12.68 12.68 0 500 -0.0
13/03/2019
14.88
 0 14.88 14.88 14.88 0 0 0
12/03/2019
14.88
 0 14.88 14.88 14.88 0 0 0
11/03/2019
14.88
 0 14.88 14.88 14.88 0 0 0
08/03/2019
14.88
 100 14.88 14.88 14.88 100 0 0.0
07/03/2019
12.99
 200 13.06 13.06 12.99 100 0 0.0
06/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
05/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
04/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
01/03/2019
11.39
 0 11.39 11.39 11.39 0 0 0
28/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0
27/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0
26/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0
22/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0
21/02/2019
11.39
 0 11.39 11.39 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |