CTCP Nhựa Tân Phú (tpp)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.97% 46,900 600 0.0
9.90
11.80
10.40
2 tháng
(2026-01-16) 		-1.90 -15.45% 222,700 4,700 0.1
9.90
12.60
10.40
3 tháng
(2025-12-17) 		-0.20 -1.89% 300,400 6,600 0.1
9.60
12.60
10.40
6 tháng
(2025-09-18) 		-0.50 -4.59% 422,800 6,600 0.1
9.60
12.60
10.40
12 tháng
(2025-03-24) 		-0.31 -2.87% 624,600 8,200 0.1
8.87
12.60
10.40
24 tháng
(2024-03-27) 		0.18 1.71% 3,156,105 14,500 0.2
8.87
12.60
10.40
36 tháng
(2023-04-03) 		1.24 13.49% 4,821,166 24,400 0.3
8.68
12.60
10.40
60 tháng
(2021-04-12) 		-0.16 -1.55% 6,352,772 4,000 -0.1
7.86
16.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
15/10/2019
8.37
 8,015 8.45 8.45 8.37 0 0 0
14/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2019
8.45
 15,000 8.45 8.45 8.45 0 0 0
10/10/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
09/10/2019
8.45
 100 8.45 8.45 8.45 0 0 0
08/10/2019
8.45
 10,600 8.45 8.45 7.94 0 0 0
07/10/2019
8.45
 10,000 7.86 8.45 8.45 0 0 0
04/10/2019
7.86
 100 8.20 8.20 7.86 0 0 0
03/10/2019
8.20
 2,600 8.45 8.45 8.20 0 0 0
02/10/2019
8.45
 5,000 8.45 8.45 8.45 0 0 0
01/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2019
8.45
 4,500 8.45 8.45 8.45 0 0 0
27/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2019
8.45
 5,100 8.45 8.45 8.03 0 0 0
23/09/2019
8.45
 1,200 8.45 8.45 8.03 0 0 0
20/09/2019
8.45
 8,000 8.37 8.45 8.45 0 0 0
19/09/2019
8.37
 2,000 8.45 8.45 8.37 0 0 0
18/09/2019
8.45
 2,200 8.45 8.45 8.45 0 0 0
17/09/2019
8.45
 2,170 8.45 8.45 7.94 0 0 0
16/09/2019
8.45
 666 8.45 8.45 7.86 0 0 0
13/09/2019
8.45
 5,000 8.45 8.45 7.86 0 0 0
12/09/2019
8.45
 500 8.37 8.45 8.45 0 0 0
11/09/2019
8.37
 3,500 7.61 8.37 8.37 0 0 0
10/09/2019
7.61
 1,700 7.94 8.37 7.61 0 0 0
09/09/2019
7.94
 200 7.94 7.94 7.61 0 0 0
06/09/2019
7.94
 2,200 7.94 7.94 7.61 0 0 0
05/09/2019
7.94
 7,102 8.03 8.03 7.61 0 0 0
04/09/2019
8.03
 1,100 8.45 8.45 8.03 0 0 0
03/09/2019
8.45
 1,233 8.87 8.87 8.03 0 0 0
30/08/2019
8.87
 7,800 8.37 8.87 7.69 0 0 0
29/08/2019
8.37
 500 8.20 8.37 8.37 0 0 0
28/08/2019
8.20
 600 8.28 8.28 7.78 0 0 0
27/08/2019
8.28
 5,200 8.37 8.37 7.69 0 0 0
26/08/2019
8.37
 2,010 7.78 8.37 8.37 0 10 -0.0
23/08/2019
7.78
 300 8.45 8.45 7.78 0 0 0
22/08/2019
8.45
 7,300 8.37 8.45 7.61 0 0 0
21/08/2019
8.37
 100 8.87 8.87 8.37 0 0 0
20/08/2019
8.87
 5,695 8.37 8.87 7.69 0 0 0
19/08/2019
8.37
 2,800 8.45 8.45 7.86 0 0 0
16/08/2019
8.45
 4,000 8.45 8.45 7.78 0 0 0
15/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/08/2019
8.45
 800 8.45 8.45 8.45 0 0 0
13/08/2019
8.45
 3,100 8.28 8.45 8.45 0 0 0
12/08/2019
8.28
 4,200 8.20 8.28 7.61 0 0 0
09/08/2019
8.20
 3,200 8.28 8.28 8.20 0 0 0
08/08/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/08/2019
8.28
 4,440 7.78 8.28 7.18 0 0 0
06/08/2019
7.78
 1,700 8.37 8.45 7.69 0 0 0
05/08/2019
8.37
 2,500 8.37 8.37 8.37 0 0 0
02/08/2019
8.37
 3,200 8.20 8.37 7.52 0 0 0
01/08/2019
8.20
 2,156 7.69 8.20 7.52 0 0 0
31/07/2019
7.69
 100 8.45 8.45 7.69 0 0 0
30/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2019
8.45
 10,900 8.37 8.45 8.11 0 0 0
26/07/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/07/2019
8.37
 50 8.37 8.37 8.37 0 0 0
24/07/2019
8.37
 2,041 8.45 8.45 7.69 0 0 0
23/07/2019
8.45
 2,000 8.37 8.45 8.45 0 0 0
22/07/2019
8.37
 1,500 8.45 8.45 8.37 0 0 0
19/07/2019
8.45
 6 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 4,400 8.37 8.45 8.45 0 0 0
17/07/2019
8.37
 7,700 7.61 8.37 7.61 0 0 0
16/07/2019
7.61
 1,745 8.45 8.45 7.61 1,300 0 0.0
15/07/2019
8.45
 29 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 2,200 8.45 8.45 7.69 0 0 0
11/07/2019
8.45
 3,100 9.21 9.21 8.37 0 1,100 -0.0
10/07/2019
9.21
 1,200 10.23 10.23 9.21 100 0 0.0
09/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
08/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
05/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
04/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
03/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
02/07/2019
10.23
 1 10.23 10.23 10.23 0 0 0
01/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
28/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
27/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
26/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
25/06/2019: Quyền mua cổ phiếu: 100/40.47 Giá: 10 (Volume + 40.47%, Ratio=0.40)
25/06/2019
10.23
 0 10.26 10.23 10.23 0 0 0
24/06/2019
10.26
 204 10.73 10.73 10.26 0 0 0
21/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
19/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
18/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
17/06/2019
10.73
 29 10.73 10.73 10.73 0 0 0
14/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
13/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
07/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
06/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
04/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
03/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
31/05/2019
10.73
 0 10.73 10.73 10.73 0 0 0
30/05/2019
10.73
 0 10.73 10.73 10.73 0 0 0
29/05/2019
10.73
 100 11.91 11.91 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |