CTCP Nhựa Tân Phú (tpp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 107,600 -100 -0.0
9.90
11
10.30
2 tháng
(2025-10-06) 		-0.60 -5.50% 118,800 1,000 0.0
9.90
11
10.30
3 tháng
(2025-09-08) 		-0.79 -7.15% 170,900 1,000 0.0
9.90
11.09
10.30
6 tháng
(2025-06-09) 		-0.02 -0.21% 305,300 2,400 0.0
9.45
12.06
10.30
12 tháng
(2024-12-10) 		-0.12 -1.13% 378,430 6,900 0.1
8.87
12.06
10.30
24 tháng
(2023-12-18) 		1.52 17.34% 2,865,241 9,000 0.1
8.78
12.06
10.30
36 tháng
(2022-12-21) 		0.65 6.78% 4,527,368 18,800 0.2
8.68
12.06
10.30
60 tháng
(2020-12-31) 		0.41 4.17% 6,099,856 -2,513 -0.2
7.86
16.48
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
7.61
 1,745 8.45 8.45 7.61 1,300 0 0.0
15/07/2019
8.45
 29 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 2,200 8.45 8.45 7.69 0 0 0
11/07/2019
8.45
 3,100 9.21 9.21 8.37 0 1,100 -0.0
10/07/2019
9.21
 1,200 10.23 10.23 9.21 100 0 0.0
09/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
08/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
05/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
04/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
03/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
02/07/2019
10.23
 1 10.23 10.23 10.23 0 0 0
01/07/2019
10.23
 0 10.23 10.23 10.23 0 0 0
28/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
27/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
26/06/2019
10.23
 0 10.23 10.23 10.23 0 0 0
25/06/2019: Quyền mua cổ phiếu: 100/40.47 Giá: 10 (Volume + 40.47%, Ratio=0.40)
25/06/2019
10.23
 0 10.26 10.23 10.23 0 0 0
24/06/2019
10.26
 204 10.73 10.73 10.26 0 0 0
21/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
19/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
18/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
17/06/2019
10.73
 29 10.73 10.73 10.73 0 0 0
14/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
13/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
07/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
06/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
04/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
03/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
31/05/2019
10.73
 0 10.73 10.73 10.73 0 0 0
30/05/2019
10.73
 0 10.73 10.73 10.73 0 0 0
29/05/2019
10.73
 100 11.91 11.91 10.73 0 0 0
28/05/2019
11.91
 1,700 11.91 11.91 10.73 0 0 0
27/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
24/05/2019
11.91
 100 10.89 11.91 11.91 0 0 0
23/05/2019
10.89
 1,215 9.94 10.89 8.99 0 0 0
22/05/2019
9.94
 0 9.94 9.94 9.94 0 0 0
21/05/2019
9.94
 159 9.07 9.94 9.94 0 0 0
20/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
17/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
10/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
09/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
07/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
06/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
03/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
02/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
26/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/04/2019
9.07
 71 9.07 9.07 9.07 0 0 0
17/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/04/2019
9.07
 17 9.07 9.07 9.07 0 0 0
10/04/2019
9.07
 38 9.07 9.07 9.07 0 0 0
09/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
05/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
03/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
02/04/2019
9.07
 300 9.78 9.78 9.07 0 0 0
01/04/2019
9.78
 0 9.78 9.78 9.78 0 0 0
29/03/2019
9.78
 100 10.81 10.81 9.78 0 0 0
28/03/2019
10.81
 0 10.81 10.81 10.81 0 0 0
27/03/2019
10.81
 100 9.86 10.81 10.81 0 0 0
26/03/2019
9.86
 500 10.26 10.26 9.86 0 0 0
25/03/2019
10.26
 200 11.36 12.23 10.26 0 0 0
22/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
21/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
20/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
19/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
18/03/2019
11.36
 60 11.36 11.36 11.36 0 0 0
15/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
14/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
13/03/2019
11.36
 240 11.36 11.36 11.36 0 0 0
12/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
11/03/2019
11.36
 600 11.44 11.44 11.36 0 0 0
08/03/2019
11.44
 2 11.44 11.44 11.44 0 0 0
07/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
06/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/03/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2019
11.44
 900 10.57 11.44 11.44 0 0 0
01/03/2019
10.57
 0 10.57 10.57 10.57 0 0 0
28/02/2019
10.57
 0 10.57 10.57 10.57 0 0 0
27/02/2019
10.57
 0 10.57 10.57 10.57 0 0 0
26/02/2019
10.57
 204 11.68 11.68 10.57 0 0 0
25/02/2019
11.68
 150 10.65 11.68 11.68 0 0 0
22/02/2019
10.65
 0 10.65 10.65 10.65 0 0 0
21/02/2019
10.65
 0 10.65 10.65 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |