CTCP Gạch men Thanh Thanh (ttc)

10
-0.50
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 17,700 0 0
10
10.50
10.50
2 tháng
(2026-03-05) 		0 0% 21,500 0 0
10
10.50
10.50
3 tháng
(2026-02-03) 		0.10 1.01% 41,600 -13,000 -0.1
9.90
10.50
10.50
6 tháng
(2025-11-05) 		1.10 12.36% 118,000 -13,000 -0.1
8.50
10.50
10.50
12 tháng
(2025-05-09) 		1.68 20.13% 1,307,700 -162,400 -1.1
5.50
10.50
10.50
24 tháng
(2024-05-14) 		-0.41 -3.90% 1,547,869 -225,400 -1.7
5.50
10.88
10.50
36 tháng
(2023-05-22) 		-0.48 -4.54% 1,796,800 -281,000 -2.4
5.50
11.92
10.50
60 tháng
(2021-05-31) 		-0.41 -3.90% 2,951,808 -92,300 0.4
5.50
14.20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
7.63
 5,000 7.88 7.88 7.63 0 0 0
27/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
26/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
25/11/2019
7.88
 8,600 7.88 7.88 7.14 0 2,600 -0.0
22/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
21/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
20/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
19/11/2019
7.88
 1,400 7.88 7.88 7.88 0 0 0
18/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
15/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
14/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
13/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
12/11/2019
7.88
 30 7.88 7.88 7.88 0 0 0
11/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
08/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
07/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
06/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
05/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
04/11/2019
7.88
 500 7.88 7.88 7.76 0 300 -0.0
01/11/2019
7.88
 0 7.88 7.88 7.88 0 0 0
31/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
30/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
29/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
28/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
25/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
24/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
23/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
22/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
21/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
18/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
17/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
16/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
15/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
14/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
11/10/2019
7.88
 2,500 7.76 7.88 7.88 0 0 0
10/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
08/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
07/10/2019
7.76
 100 7.76 7.76 7.76 0 0 0
04/10/2019
7.76
 1,900 7.76 7.88 7.76 0 0 0
03/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2019
7.76
 200 7.76 7.76 7.76 0 0 0
01/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
30/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
26/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
25/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
24/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
23/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2019
7.76
 105 7.82 7.82 7.76 0 0 0
19/09/2019
7.82
 100 7.88 7.88 7.82 0 0 0
18/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2019
7.88
 13,900 7.88 7.88 7.51 0 0 0
16/09/2019
7.88
 300 7.94 7.94 7.57 0 0 0
13/09/2019
7.94
 15 7.94 7.94 7.94 0 0 0
12/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
11/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
10/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
09/09/2019
7.94
 1 7.94 7.94 7.94 0 0 0
06/09/2019
7.94
 7,300 7.76 7.94 7.51 0 4,200 -0.1
05/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
04/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
03/09/2019
7.76
 100 7.76 7.76 7.76 0 0 0
30/08/2019
7.76
 0 7.76 7.76 7.76 0 0 0
29/08/2019
7.76
 0 7.76 7.76 7.76 0 0 0
28/08/2019
7.76
 3,566 8.07 8.07 7.76 0 0 0
27/08/2019
8.07
 0 8.07 8.07 8.07 0 0 0
26/08/2019
8.07
 4,300 7.94 8.07 7.76 0 0 0
23/08/2019
7.94
 400 7.94 7.94 7.94 0 0 0
22/08/2019
7.94
 100 7.63 7.94 7.94 0 0 0
21/08/2019
7.63
 700 7.94 7.94 7.63 0 0 0
20/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
19/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
16/08/2019
7.94
 2,400 7.63 7.94 7.63 0 0 0
15/08/2019
7.63
 3,900 8.07 8.07 7.63 0 0 0
14/08/2019
8.07
 0 8.07 8.07 8.07 0 0 0
13/08/2019
8.07
 2,000 7.88 8.07 8.07 0 0 0
12/08/2019
7.88
 800 7.94 7.94 7.88 0 0 0
09/08/2019
7.94
 9,600 7.82 7.94 7.76 0 0 0
08/08/2019
7.82
 3,206 7.82 7.82 7.82 1,500 6 0.0
07/08/2019
7.82
 21,660 8.13 8.13 7.82 0 0 0
06/08/2019
8.13
 0 8.13 8.13 8.13 0 0 0
05/08/2019
8.13
 100 7.88 8.13 8.13 0 0 0
02/08/2019
7.88
 8,700 8.13 8.19 7.45 4,000 0 0.0
01/08/2019
8.13
 0 8.13 8.13 8.13 0 0 0
31/07/2019
8.13
 0 8.13 8.13 8.13 0 0 0
30/07/2019
8.13
 200 8.19 8.19 7.88 0 0 0
29/07/2019
8.19
 1,040 8.32 8.32 7.88 0 0 0
26/07/2019
8.32
 0 8.32 8.32 8.32 0 0 0
25/07/2019
8.32
 0 8.32 8.32 8.32 0 0 0
24/07/2019
8.32
 15,700 8.56 8.56 7.82 0 0 0
23/07/2019
8.56
 2,400 8.07 8.56 7.88 0 0 0
22/07/2019
8.07
 0 8.07 8.07 8.07 0 0 0
19/07/2019
8.07
 7,000 8.44 8.56 8.07 0 0 0
18/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/07/2019
8.44
 100 7.82 8.44 8.44 0 0 0
16/07/2019
7.82
 5,210 7.82 7.82 7.76 0 0 0
15/07/2019
7.82
 1,500 7.94 7.94 7.82 0 0 0
12/07/2019
7.94
 500 8.07 8.07 7.94 0 0 0
11/07/2019
8.07
 400 8.50 8.50 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |