CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
16/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
15/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
14/10/2019
7.88
 0 7.88 7.88 7.88 0 0 0
11/10/2019
7.88
 2,500 7.76 7.88 7.88 0 0 0
10/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
08/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
07/10/2019
7.76
 100 7.76 7.76 7.76 0 0 0
04/10/2019
7.76
 1,900 7.76 7.88 7.76 0 0 0
03/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2019
7.76
 200 7.76 7.76 7.76 0 0 0
01/10/2019
7.76
 0 7.76 7.76 7.76 0 0 0
30/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
26/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
25/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
24/09/2019
7.76
 500 7.76 7.76 7.76 0 0 0
23/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2019
7.76
 105 7.82 7.82 7.76 0 0 0
19/09/2019
7.82
 100 7.88 7.88 7.82 0 0 0
18/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2019
7.88
 13,900 7.88 7.88 7.51 0 0 0
16/09/2019
7.88
 300 7.94 7.94 7.57 0 0 0
13/09/2019
7.94
 15 7.94 7.94 7.94 0 0 0
12/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
11/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
10/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
09/09/2019
7.94
 1 7.94 7.94 7.94 0 0 0
06/09/2019
7.94
 7,300 7.76 7.94 7.51 0 4,200 -0.1
05/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
04/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
03/09/2019
7.76
 100 7.76 7.76 7.76 0 0 0
30/08/2019
7.76
 0 7.76 7.76 7.76 0 0 0
29/08/2019
7.76
 0 7.76 7.76 7.76 0 0 0
28/08/2019
7.76
 3,566 8.07 8.07 7.76 0 0 0
27/08/2019
8.07
 0 8.07 8.07 8.07 0 0 0
26/08/2019
8.07
 4,300 7.94 8.07 7.76 0 0 0
23/08/2019
7.94
 400 7.94 7.94 7.94 0 0 0
22/08/2019
7.94
 100 7.63 7.94 7.94 0 0 0
21/08/2019
7.63
 700 7.94 7.94 7.63 0 0 0
20/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
19/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
16/08/2019
7.94
 2,400 7.63 7.94 7.63 0 0 0
15/08/2019
7.63
 3,900 8.07 8.07 7.63 0 0 0
14/08/2019
8.07
 0 8.07 8.07 8.07 0 0 0
13/08/2019
8.07
 2,000 7.88 8.07 8.07 0 0 0
12/08/2019
7.88
 800 7.94 7.94 7.88 0 0 0
09/08/2019
7.94
 9,600 7.82 7.94 7.76 0 0 0
08/08/2019
7.82
 3,206 7.82 7.82 7.82 1,500 6 0.0
07/08/2019
7.82
 21,660 8.13 8.13 7.82 0 0 0
06/08/2019
8.13
 0 8.13 8.13 8.13 0 0 0
05/08/2019
8.13
 100 7.88 8.13 8.13 0 0 0
02/08/2019
7.88
 8,700 8.13 8.19 7.45 4,000 0 0.0
01/08/2019
8.13
 0 8.13 8.13 8.13 0 0 0
31/07/2019
8.13
 0 8.13 8.13 8.13 0 0 0
30/07/2019
8.13
 200 8.19 8.19 7.88 0 0 0
29/07/2019
8.19
 1,040 8.32 8.32 7.88 0 0 0
26/07/2019
8.32
 0 8.32 8.32 8.32 0 0 0
25/07/2019
8.32
 0 8.32 8.32 8.32 0 0 0
24/07/2019
8.32
 15,700 8.56 8.56 7.82 0 0 0
23/07/2019
8.56
 2,400 8.07 8.56 7.88 0 0 0
22/07/2019
8.07
 0 8.07 8.07 8.07 0 0 0
19/07/2019
8.07
 7,000 8.44 8.56 8.07 0 0 0
18/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/07/2019
8.44
 100 7.82 8.44 8.44 0 0 0
16/07/2019
7.82
 5,210 7.82 7.82 7.76 0 0 0
15/07/2019
7.82
 1,500 7.94 7.94 7.82 0 0 0
12/07/2019
7.94
 500 8.07 8.07 7.94 0 0 0
11/07/2019
8.07
 400 8.50 8.50 7.94 0 0 0
10/07/2019
8.50
 2,300 7.76 8.50 7.88 0 0 0
09/07/2019
7.76
 1,200 7.88 7.88 7.76 0 0 0
08/07/2019
7.88
 1,500 8.01 8.01 7.88 0 0 0
05/07/2019
8.01
 2,200 8.25 8.25 8.01 0 0 0
04/07/2019
8.25
 420 8.25 8.25 8.07 0 0 0
03/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/07/2019
8.25
 200 7.76 8.25 8.25 0 0 0
01/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
28/06/2019
7.76
 1,710 7.88 7.88 7.76 0 0 0
27/06/2019
7.88
 15,200 8.07 8.19 7.82 0 0 0
26/06/2019
8.07
 33,500 7.82 8.07 7.82 0 0 0
25/06/2019
7.82
 700 8.69 8.69 7.82 0 0 0
24/06/2019
8.69
 3,800 8.01 8.69 7.94 0 300 -0.0
21/06/2019
8.01
 6,400 8.07 8.07 7.63 0 0 0
20/06/2019
8.07
 903 8.13 8.13 8.07 0 0 0
19/06/2019
8.13
 8,000 8.38 9.12 8.07 0 0 0
18/06/2019
8.38
 3,700 8.07 8.38 7.70 0 0 0
17/06/2019
8.07
 5,800 8.81 8.81 8.07 200 0 0.0
14/06/2019
8.81
 1,400 8.81 9.31 8.81 0 0 0
13/06/2019
8.81
 16,900 8.69 9.31 8.75 0 100 -0.0
12/06/2019
8.69
 11,220 8.38 8.94 8.38 0 0 0
11/06/2019
8.38
 8,100 7.70 8.38 7.51 0 0 0
10/06/2019
7.70
 8,100 8.19 8.19 7.70 0 0 0
07/06/2019
8.19
 1,300 7.76 8.19 7.51 0 0 0
06/06/2019
7.76
 0 7.76 7.76 7.76 0 0 0
05/06/2019
7.76
 1,000 7.51 7.82 7.76 0 0 0
04/06/2019
7.51
 38,000 7.88 7.88 7.51 0 0 0
03/06/2019
7.88
 0 7.88 7.88 7.88 0 0 0
31/05/2019
7.88
 6,200 7.63 7.88 7.51 0 0 0
30/05/2019
7.63
 1,000 7.63 7.63 7.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |