Tổng Công ty Thăng Long - CTCP (ttl)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 14.29% 6,300 1,500 0.0
7.50
9.70
8.80
2 tháng
(2026-07-20) 		1.10 14.29% 29,400 -2,500 -0.0
7
9.70
8.80
3 tháng
(2026-06-22) 		1.30 17.33% 58,900 -2,500 -0.0
7
9.70
8.80
6 tháng
(2026-03-23) 		1.70 23.94% 181,800 -3,600 -0.0
7
9.70
8.80
12 tháng
(2025-09-23) 		0.40 4.76% 710,500 1,900 0.0
7
10.90
8.80
24 tháng
(2024-09-30) 		0.80 10% 2,372,832 1,000 0.0
7
14.90
8.80
36 tháng
(2023-10-04) 		-1.10 -11.11% 3,219,773 2,100 0.0
7
14.90
8.80
60 tháng
(2021-10-14) 		-0.10 -1.12% 12,024,828 7,700 0.1
7
23.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.50
 1,000 6.68 7.33 6.50 0 0 0
26/06/2020
6.68
 2,100 6.68 7.33 6.59 0 0 0
25/06/2020
6.68
 4,700 6.12 6.68 6.12 0 0 0
24/06/2020
6.12
 2,900 6.03 6.59 6.12 0 0 0
23/06/2020
6.03
 200 6.68 7.33 6.03 0 0 0
22/06/2020
6.68
 700 6.68 7.33 6.68 0 0 0
19/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/06/2020
6.68
 9,000 6.12 6.68 5.85 0 0 0
17/06/2020
6.12
 10,900 5.57 6.12 5.85 0 0 0
16/06/2020
5.57
 400 6.12 6.68 5.57 0 0 0
15/06/2020
6.12
 400 6.03 6.59 5.48 0 0 0
12/06/2020
6.03
 300 5.85 6.40 5.29 0 0 0
11/06/2020
5.85
 10,500 6.12 6.12 5.85 0 0 0
10/06/2020
6.12
 300 6.03 6.59 6.12 0 0 0
09/06/2020
6.03
 1,300 6.59 7.24 6.03 0 0 0
08/06/2020
6.59
 14,200 6.03 6.59 6.03 0 0 0
05/06/2020
6.03
 12,900 6.50 6.50 5.85 0 0 0
04/06/2020
6.50
 7,500 6.68 7.33 6.03 0 0 0
03/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2020
6.68
 5,500 6.40 6.96 6.03 0 0 0
01/06/2020
6.40
 10,000 6.40 6.40 6.12 0 0 0
29/05/2020
6.40
 6,200 6.40 6.96 6.12 0 0 0
28/05/2020
6.40
 8,300 6.40 6.40 6.03 0 0 0
27/05/2020
6.40
 10,100 6.03 6.50 6.03 0 0 0
26/05/2020
6.03
 10,300 5.94 6.03 5.94 0 0 0
25/05/2020
5.94
 16,000 6.22 6.31 5.94 0 0 0
22/05/2020
6.22
 5,100 6.22 6.31 6.22 0 0 0
21/05/2020
6.22
 6,400 6.12 6.40 6.22 0 0 0
20/05/2020
6.12
 11,600 6.40 6.40 6.12 0 0 0
19/05/2020
6.40
 19,300 6.31 6.50 6.03 0 0 0
18/05/2020
6.31
 1,800 5.75 6.31 6.12 0 0 0
15/05/2020
5.75
 11,100 5.85 5.94 5.75 0 0 0
14/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/05/2020
5.85
 15,800 6.03 6.03 5.85 0 0 0
11/05/2020
6.03
 0 6.03 6.03 6.03 0 0 0
08/05/2020
6.03
 7,700 6.50 6.50 6.03 0 0 0
07/05/2020
6.50
 3,500 7.15 7.15 6.50 0 0 0
06/05/2020
7.15
 0 7.15 7.15 7.15 0 0 0
05/05/2020
7.15
 0 7.15 7.15 7.15 0 0 0
04/05/2020
7.15
 3,600 6.50 7.15 6.50 0 0 0
29/04/2020
6.50
 8,600 7.15 7.24 6.50 0 0 0
28/04/2020
7.15
 100 6.50 7.15 7.15 0 0 0
27/04/2020
6.50
 44,500 5.94 6.50 6.50 0 0 0
24/04/2020
5.94
 600 5.48 5.94 5.94 0 0 0
23/04/2020
5.48
 2,100 6.03 6.03 5.48 0 0 0
22/04/2020
6.03
 0 6.03 6.03 6.03 0 0 0
21/04/2020
6.03
 2,700 6.68 6.68 6.03 0 0 0
20/04/2020
6.68
 1,100 7.33 7.33 6.68 0 0 0
17/04/2020
7.33
 100 8.07 8.07 7.33 0 0 0
16/04/2020
8.07
 400 8.91 8.91 8.07 0 0 0
15/04/2020
8.91
 200 9.84 9.84 8.91 0 0 0
14/04/2020
9.84
 500 10.86 10.86 9.84 0 0 0
13/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
10/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
09/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
08/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
07/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
06/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
01/04/2020
10.86
 0 10.86 10.86 10.86 0 0 0
31/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
26/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
20/03/2020
10.86
 500 11.97 11.97 10.86 0 0 0
19/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
16/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
13/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
12/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
11/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
10/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
09/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
06/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
05/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
04/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
03/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
02/03/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
25/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
24/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
19/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
13/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
12/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
11/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
10/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
07/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0
06/02/2020
11.97
 0 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |