CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
36.97
 200 36.62 36.97 36.62 0 0 0
04/09/2019
36.62
 0 36.62 36.62 36.62 0 0 0
03/09/2019
36.62
 1,000 36.62 36.62 36.62 1,000 0 0.1
30/08/2019
36.62
 2,100 36.62 36.62 34.13 0 100 -0.0
29/08/2019
36.62
 500 36.62 36.62 36.62 500 0 0.0
28/08/2019
36.62
 0 36.62 36.62 36.62 0 0 0
27/08/2019
36.62
 1,400 36.26 36.62 36.62 0 0 0
26/08/2019
36.26
 300 38.04 38.04 34.84 0 0 0
23/08/2019
38.04
 0 38.04 38.04 38.04 0 0 0
22/08/2019
38.04
 2,200 38.04 38.04 37.68 1,000 1,100 -0.0
21/08/2019
38.04
 200 38.04 38.04 38.04 0 100 -0.0
20/08/2019
38.04
 1,000 38.04 38.04 38.04 1,000 500 0.0
19/08/2019
38.04
 2,400 37.33 38.04 37.33 2,000 200 0.1
16/08/2019
37.33
 100 36.12 37.33 37.33 0 0 0
15/08/2019
36.12
 1,600 35.98 36.26 35.90 800 0 0.0
14/08/2019
35.98
 400 35.83 35.98 35.83 200 200 -0
13/08/2019: Cổ tức tiền mặt tỉ lệ: 30%
13/08/2019
35.83
 2,900 35.83 35.90 35.83 400 0 0.0
12/08/2019
35.83
 3,300 35.83 36.04 35.77 900 0 0.0
09/08/2019
35.83
 1,700 35.70 35.83 35.70 0 0 0
08/08/2019
35.70
 1,000 35.57 35.70 35.70 0 0 0
07/08/2019
35.57
 4,200 35.57 35.90 35.57 0 0 0
06/08/2019
35.57
 1,300 36.24 36.24 35.23 0 100 -0.0
05/08/2019
36.24
 4,100 36.24 36.64 36.24 0 200 -0.0
02/08/2019
36.24
 2,300 35.57 36.24 36.24 0 200 -0.0
01/08/2019
35.57
 3,000 36.24 36.24 35.36 0 0 0
31/07/2019
36.24
 7,806 35.30 36.24 35.23 600 100 0.0
30/07/2019
35.30
 7,100 35.77 35.77 35.23 2,900 0 0.2
29/07/2019
35.77
 7,300 35.57 35.77 34.56 4,400 0 0.2
26/07/2019
35.57
 2,700 34.83 35.57 34.83 0 0 0
25/07/2019
34.83
 18,100 34.89 36.91 33.55 4,700 5,400 -0.0
24/07/2019
34.89
 11,000 32.34 35.57 34.22 1,000 0 0.1
23/07/2019
32.34
 5,710 34.22 34.22 32.34 1,100 3,700 -0.1
22/07/2019
34.22
 200 33.89 34.22 30.53 0 100 -0.0
19/07/2019
33.89
 1,000 33.89 33.89 33.89 0 0 0
18/07/2019
33.89
 300 33.89 33.89 30.67 0 100 -0.0
17/07/2019
33.89
 500 33.89 33.89 33.89 500 0 0.0
16/07/2019
33.89
 500 33.55 33.89 33.89 0 0 0
15/07/2019
33.55
 500 33.55 33.55 33.55 300 0 0.0
12/07/2019
33.55
 100 34.22 34.22 33.55 0 0 0
11/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/07/2019
34.22
 1,000 33.95 34.22 34.22 0 0 0
09/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/07/2019
33.95
 1,100 33.95 33.95 33.95 1,100 0 0.1
03/07/2019
33.95
 1,900 33.95 33.95 33.95 1,800 0 0.1
02/07/2019
33.95
 400 34.22 34.22 33.95 400 0 0.0
01/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
28/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
27/06/2019
34.22
 2,000 34.22 34.22 34.22 2,000 0 0.1
26/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
25/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
24/06/2019
34.22
 5,800 34.22 34.22 33.89 5,800 0 0.3
21/06/2019
34.22
 5,000 34.22 34.22 34.22 5,000 0 0.3
20/06/2019
34.22
 1,800 34.22 34.22 34.22 1,800 0 0.1
19/06/2019
34.22
 3,800 34.22 34.22 34.22 3,800 0 0.2
18/06/2019
34.22
 1,200 34.22 34.22 34.22 1,200 0 0.1
17/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
14/06/2019
34.22
 700 34.29 34.29 34.22 500 0 0.0
13/06/2019
34.29
 1,020 34.22 34.29 34.29 1,000 0 0.1
12/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
11/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/06/2019
34.22
 700 34.22 34.22 34.22 100 0 0.0
07/06/2019
34.22
 100 34.22 34.22 34.22 100 0 0.0
06/06/2019
34.22
 1,200 34.22 34.22 34.22 1,100 0 0.1
05/06/2019
34.22
 2,901 34.76 34.76 34.22 600 0 0.0
04/06/2019
34.76
 400 35.50 35.50 34.76 400 0 0.0
03/06/2019
35.50
 400 34.09 35.50 35.50 0 0 0
31/05/2019
34.09
 600 34.16 34.16 34.09 600 0 0.0
30/05/2019
34.16
 103 34.16 34.16 34.16 100 0 0.0
29/05/2019
34.16
 1,300 34.22 34.22 34.16 800 0 0.0
28/05/2019
34.22
 2,200 34.22 34.29 34.22 500 0 0.0
27/05/2019
34.22
 2,506 34.56 34.56 34.22 1,700 0 0.1
24/05/2019
34.56
 1,000 34.56 34.56 34.56 0 0 0
23/05/2019
34.56
 8,200 34.89 34.89 34.22 6,500 0 0
22/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
21/05/2019
34.89
 2,100 36.17 36.17 34.22 300 0 0.0
20/05/2019
36.17
 600 34.09 36.17 34.02 300 0 0.0
17/05/2019
34.09
 600 34.22 34.22 34.09 500 0 0.0
16/05/2019
34.22
 1,000 36.10 36.10 34.22 1,000 0 0.1
15/05/2019
36.10
 180 34.22 36.10 36.10 0 0 0
14/05/2019
34.22
 1,000 34.89 34.89 34.22 900 0 0.0
13/05/2019
34.89
 20 34.89 34.89 34.89 0 0 0
10/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
09/05/2019
34.89
 500 34.89 34.89 34.89 500 0 0.0
08/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
07/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
06/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
03/05/2019
34.89
 1,400 36.91 36.91 33.55 0 0 0
02/05/2019
36.91
 0 36.91 36.91 36.91 0 0 0
26/04/2019
36.91
 200 36.91 36.91 36.91 0 0 0
25/04/2019
36.91
 8,500 33.89 36.91 33.89 5,600 0 0.3
24/04/2019
33.89
 200 33.89 33.89 33.82 200 0 0.0
23/04/2019
33.89
 300 33.55 33.89 33.89 300 0 0.0
22/04/2019
33.55
 500 33.55 33.55 33.55 100 0 0.0
19/04/2019
33.55
 6,000 33.55 33.55 33.55 5,000 0 0.3
18/04/2019
33.55
 400 32.68 33.55 33.55 400 0 0.0
17/04/2019
32.68
 900 33.55 33.55 32.68 900 0 0.0
16/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0
12/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |