CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.08% 14,200 0 0
33
34.90
33.90
2 tháng
(2025-10-06) 		-1.42 -3.96% 68,000 0 0
31.56
35.82
33.90
3 tháng
(2025-09-05) 		2.65 8.33% 82,300 -100 -0.0
30.71
35.82
33.90
6 tháng
(2025-06-09) 		6.24 22.15% 137,800 -100 -0.0
27.22
35.82
33.90
12 tháng
(2024-12-09) 		6.05 21.33% 299,207 -100 -0.0
25.52
35.82
33.90
24 tháng
(2023-12-15) 		4.97 16.87% 553,760 -1,700 -0.1
25.52
35.82
33.90
36 tháng
(2022-12-20) 		0.64 1.89% 737,889 -1,700 -0.1
25.52
64.99
33.90
60 tháng
(2020-12-30) 		8.90 34.89% 1,344,144 -130,000 -5.2
25.50
64.99
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
33.55
 500 33.55 33.55 33.55 300 0 0.0
12/07/2019
33.55
 100 34.22 34.22 33.55 0 0 0
11/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/07/2019
34.22
 1,000 33.95 34.22 34.22 0 0 0
09/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/07/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/07/2019
33.95
 1,100 33.95 33.95 33.95 1,100 0 0.1
03/07/2019
33.95
 1,900 33.95 33.95 33.95 1,800 0 0.1
02/07/2019
33.95
 400 34.22 34.22 33.95 400 0 0.0
01/07/2019
34.22
 0 34.22 34.22 34.22 0 0 0
28/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
27/06/2019
34.22
 2,000 34.22 34.22 34.22 2,000 0 0.1
26/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
25/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
24/06/2019
34.22
 5,800 34.22 34.22 33.89 5,800 0 0.3
21/06/2019
34.22
 5,000 34.22 34.22 34.22 5,000 0 0.3
20/06/2019
34.22
 1,800 34.22 34.22 34.22 1,800 0 0.1
19/06/2019
34.22
 3,800 34.22 34.22 34.22 3,800 0 0.2
18/06/2019
34.22
 1,200 34.22 34.22 34.22 1,200 0 0.1
17/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
14/06/2019
34.22
 700 34.29 34.29 34.22 500 0 0.0
13/06/2019
34.29
 1,020 34.22 34.29 34.29 1,000 0 0.1
12/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
11/06/2019
34.22
 0 34.22 34.22 34.22 0 0 0
10/06/2019
34.22
 700 34.22 34.22 34.22 100 0 0.0
07/06/2019
34.22
 100 34.22 34.22 34.22 100 0 0.0
06/06/2019
34.22
 1,200 34.22 34.22 34.22 1,100 0 0.1
05/06/2019
34.22
 2,901 34.76 34.76 34.22 600 0 0.0
04/06/2019
34.76
 400 35.50 35.50 34.76 400 0 0.0
03/06/2019
35.50
 400 34.09 35.50 35.50 0 0 0
31/05/2019
34.09
 600 34.16 34.16 34.09 600 0 0.0
30/05/2019
34.16
 103 34.16 34.16 34.16 100 0 0.0
29/05/2019
34.16
 1,300 34.22 34.22 34.16 800 0 0.0
28/05/2019
34.22
 2,200 34.22 34.29 34.22 500 0 0.0
27/05/2019
34.22
 2,506 34.56 34.56 34.22 1,700 0 0.1
24/05/2019
34.56
 1,000 34.56 34.56 34.56 0 0 0
23/05/2019
34.56
 8,200 34.89 34.89 34.22 6,500 0 0
22/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
21/05/2019
34.89
 2,100 36.17 36.17 34.22 300 0 0.0
20/05/2019
36.17
 600 34.09 36.17 34.02 300 0 0.0
17/05/2019
34.09
 600 34.22 34.22 34.09 500 0 0.0
16/05/2019
34.22
 1,000 36.10 36.10 34.22 1,000 0 0.1
15/05/2019
36.10
 180 34.22 36.10 36.10 0 0 0
14/05/2019
34.22
 1,000 34.89 34.89 34.22 900 0 0.0
13/05/2019
34.89
 20 34.89 34.89 34.89 0 0 0
10/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
09/05/2019
34.89
 500 34.89 34.89 34.89 500 0 0.0
08/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
07/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
06/05/2019
34.89
 0 34.89 34.89 34.89 0 0 0
03/05/2019
34.89
 1,400 36.91 36.91 33.55 0 0 0
02/05/2019
36.91
 0 36.91 36.91 36.91 0 0 0
26/04/2019
36.91
 200 36.91 36.91 36.91 0 0 0
25/04/2019
36.91
 8,500 33.89 36.91 33.89 5,600 0 0.3
24/04/2019
33.89
 200 33.89 33.89 33.82 200 0 0.0
23/04/2019
33.89
 300 33.55 33.89 33.89 300 0 0.0
22/04/2019
33.55
 500 33.55 33.55 33.55 100 0 0.0
19/04/2019
33.55
 6,000 33.55 33.55 33.55 5,000 0 0.3
18/04/2019
33.55
 400 32.68 33.55 33.55 400 0 0.0
17/04/2019
32.68
 900 33.55 33.55 32.68 900 0 0.0
16/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0
12/04/2019
33.55
 0 33.55 33.55 33.55 0 0 0
11/04/2019
33.55
 700 34.22 34.22 33.55 700 0 0.0
10/04/2019
34.22
 2,900 34.69 34.69 31.61 2,900 0 0.1
09/04/2019
34.69
 0 34.69 34.69 34.69 0 0 0
08/04/2019
34.69
 100 34.16 34.69 34.69 0 0 0
05/04/2019
34.16
 0 34.16 34.16 34.16 0 0 0
04/04/2019
34.16
 100 31.61 34.16 34.16 0 0 0
03/04/2019
31.61
 300 33.49 33.49 31.54 100 0 0.0
02/04/2019
33.49
 1,600 31.54 33.49 32.21 0 0 0
01/04/2019
31.54
 0 31.54 31.54 31.54 0 0 0
29/03/2019
31.54
 800 32.14 32.14 30.94 200 0 0.0
28/03/2019
32.14
 0 32.14 32.14 32.14 0 0 0
27/03/2019
32.14
 600 31.40 32.14 31.54 0 0 0
26/03/2019
31.40
 3,100 31.47 31.47 30.94 1,900 0 0.1
25/03/2019
31.47
 300 31.20 31.54 31.47 0 0 0
22/03/2019
31.20
 200 32.28 32.28 31.20 0 0 0
21/03/2019
32.28
 400 31.20 32.28 30.94 0 0 0
20/03/2019
31.20
 1,600 31.87 31.87 31.20 0 0 0
19/03/2019
31.87
 1,000 31.14 31.87 31.87 0 0 0
18/03/2019
31.14
 2,200 31.81 31.81 31.14 700 1,200 -0.0
15/03/2019
31.81
 400 31.54 31.81 30.94 0 0 0
14/03/2019
31.54
 900 32.81 32.81 31.00 100 0 0.0
13/03/2019
32.81
 1,600 34.22 34.22 30.80 100 0 0.0
12/03/2019
34.22
 200 34.56 34.56 34.22 0 0 0
11/03/2019
34.56
 0 34.56 34.56 34.56 0 0 0
08/03/2019
34.56
 1,300 35.50 35.50 32.88 1,200 0 0.1
07/03/2019
35.50
 100 35.16 35.50 35.50 0 0 0
06/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
05/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
04/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
01/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
28/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
27/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
26/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
25/02/2019
35.16
 100 34.83 35.16 35.16 0 0 0
22/02/2019
34.83
 100 33.42 34.83 34.83 0 0 0
21/02/2019
33.42
 0 33.42 33.42 33.42 0 0 0
20/02/2019
33.42
 100 32.21 33.42 33.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |