CTCP Tư vấn Xây dựng Điện 1 (tv1)

23.50
-0.40
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.25% 259,500 2,400 0.1
23.10
24
23.50
2 tháng
(2025-10-06) 		-0.40 -1.66% 800,800 2,500 0.1
22.90
24.30
23.50
3 tháng
(2025-09-08) 		-0.20 -0.84% 1,597,400 3,500 0.1
22.90
24.80
23.50
6 tháng
(2025-06-09) 		-3.20 -11.90% 5,527,000 153,300 1.7
22.90
26.90
23.50
12 tháng
(2024-12-10) 		1.30 5.80% 15,312,319 229,700 3.7
20.20
29.10
23.50
24 tháng
(2023-12-18) 		5.59 30.89% 18,882,771 228,400 3.7
17.62
29.10
23.50
36 tháng
(2022-12-21) 		12.44 110.57% 20,220,250 229,700 3.7
10.37
29.10
23.50
60 tháng
(2020-12-31) 		13.23 126.31% 25,232,118 229,595 3.7
5.87
29.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
10/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
08/07/2019
13.11
 0 12.43 13.11 13.11 0 0 0
05/07/2019
12.43
 1,200 12.04 13.21 12.43 0 0 0
04/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
02/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
01/07/2019
12.04
 0 12.33 12.04 12.04 0 0 0
28/06/2019
12.33
 4,300 12.53 12.72 11.74 0 0 0
27/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
26/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
25/06/2019
12.53
 0 12.53 12.53 12.53 0 0 0
24/06/2019
12.53
 0 12.33 12.53 12.53 0 0 0
21/06/2019
12.33
 5,906 12.33 13.21 12.33 0 0 0
20/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
19/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
18/06/2019
12.33
 0 12.33 12.33 12.33 0 0 0
17/06/2019
12.33
 0 12.72 12.33 12.33 0 0 0
14/06/2019
12.72
 4,800 11.94 12.82 11.94 0 0 0
13/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
12/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
11/06/2019
11.94
 0 11.94 11.94 11.94 0 0 0
10/06/2019
11.94
 0 12.23 11.94 11.94 0 0 0
07/06/2019
12.23
 6,800 11.55 13.02 10.96 0 0 0
06/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
05/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
04/06/2019
11.55
 0 11.55 11.55 11.55 0 0 0
03/06/2019
11.55
 0 11.35 11.55 11.55 0 0 0
31/05/2019
11.35
 3,500 11.74 13.21 10.47 0 0 0
30/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
29/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
28/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
27/05/2019
11.74
 0 11.74 11.74 11.74 0 0 0
24/05/2019
11.74
 200 11.26 11.74 11.74 0 0 0
23/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
22/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
21/05/2019
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2019
11.26
 0 11.16 11.26 11.26 0 0 0
17/05/2019
11.16
 2,600 13.11 13.11 11.16 0 0 0
16/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
14/05/2019
13.11
 0 13.11 13.11 13.11 0 0 0
13/05/2019
13.11
 0 12.43 13.11 13.11 0 0 0
10/05/2019
12.43
 1,500 12.53 13.51 10.86 0 0 0
09/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
08/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
07/05/2019
12.53
 0 12.53 12.53 12.53 0 0 0
06/05/2019
12.53
 0 11.35 12.53 12.53 0 0 0
03/05/2019
11.35
 2,400 11.35 12.72 11.26 0 0 0
02/05/2019
11.35
 0 10.67 11.35 11.35 0 0 0
26/04/2019
10.67
 3,805 11.94 13.51 10.37 0 0 0
25/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
23/04/2019
11.94
 0 11.94 11.94 11.94 0 0 0
22/04/2019
11.94
 0 9.89 11.94 11.94 0 0 0
19/04/2019
9.89
 1,632 11.35 12.92 9.89 0 0 0
18/04/2019
11.35
 0 11.35 11.35 11.35 0 0 0
17/04/2019
11.35
 0 11.35 11.35 11.35 0 0 0
16/04/2019
11.35
 0 11.06 11.35 11.35 0 0 0
12/04/2019
11.06
 1,300 10.86 12.43 10.08 0 0 0
11/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
10/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/04/2019
10.86
 0 10.96 10.86 10.86 0 0 0
05/04/2019
10.96
 12,600 12.43 14.19 10.57 0 0 0
04/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
03/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
02/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
01/04/2019
12.43
 0 12.63 12.43 12.43 0 0 0
29/03/2019
12.63
 3,500 13.11 14.68 11.16 0 0 0
28/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
26/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
25/03/2019
13.11
 0 12.92 13.11 13.11 0 0 0
22/03/2019
12.92
 500 13.02 14.68 11.35 0 0 0
21/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
20/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
19/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
18/03/2019
13.02
 0 13.60 13.02 13.02 0 0 0
15/03/2019
13.60
 325 14.00 14.00 12.04 0 0 0
14/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
13/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
12/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
11/03/2019
14.00
 0 12.53 14.00 14.00 0 0 0
08/03/2019
12.53
 700 14.68 16.15 12.53 0 0 0
07/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
06/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
05/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
04/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
01/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
28/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
27/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
26/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
25/02/2019
14.68
 0 14.49 14.68 14.68 0 0 0
22/02/2019
14.49
 5,200 17.03 17.03 14.49 0 0 0
21/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
20/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
19/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
18/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |