Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
13.48
 1,360 13.24 13.48 13.18 0 0 0
26/11/2019
13.24
 880 13.15 13.24 13.15 0 0 0
25/11/2019
13.15
 4,690 13.15 13.15 13.15 0 0 0
22/11/2019
13.15
 2,570 13.15 13.18 13.15 0 0 0
21/11/2019
13.15
 6,190 13.15 13.15 13.15 0 0 0
20/11/2019
13.15
 2,870 13.15 13.18 13.12 0 0 0
19/11/2019
13.15
 8,020 13.15 13.18 13.01 0 0 0
18/11/2019
13.15
 3,650 13.15 13.18 13.15 0 0 0
15/11/2019
13.15
 1,580 13.01 13.15 13.15 0 0 0
14/11/2019
13.01
 1,530 13.09 13.09 13.01 0 0 0
13/11/2019
13.09
 10 12.95 13.09 13.09 0 0 0
12/11/2019
12.95
 1,050 12.95 13.01 12.95 0 0 0
11/11/2019
12.95
 240 13.12 13.12 12.95 140 0 0.0
08/11/2019
13.12
 1,850 13.12 13.12 13.12 0 0 0
07/11/2019
13.12
 800 13.01 13.12 13.07 200 0 0.0
06/11/2019
13.01
 4,190 12.95 13.07 12.95 100 0 0.0
05/11/2019
12.95
 1,360 12.95 12.95 12.95 0 0 0
04/11/2019
12.95
 4,960 12.95 13.01 12.89 0 0 0
01/11/2019
12.95
 7,380 12.95 13.01 12.95 0 0 0
31/10/2019
12.95
 2,610 12.95 12.95 12.89 0 0 0
30/10/2019
12.95
 11,070 12.89 12.95 12.89 0 0 0
29/10/2019
12.89
 3,000 12.89 12.89 12.59 0 0 0
28/10/2019
12.89
 20 12.71 12.89 12.89 0 0 0
25/10/2019
12.71
 20 12.89 12.89 12.71 0 0 0
24/10/2019
12.89
 630 12.95 12.95 12.89 0 0 0
23/10/2019
12.95
 2,220 12.89 13.07 12.95 0 0 0
22/10/2019
12.89
 3,270 12.77 12.89 12.59 0 0 0
21/10/2019
12.77
 17,050 12.77 12.89 12.59 0 0 0
18/10/2019
12.77
 29,560 12.59 12.77 12.59 0 0 0
17/10/2019
12.59
 67,430 12.59 12.65 12.59 90 0 0.0
16/10/2019
12.59
 16,160 12.59 12.59 12.59 0 0 0
15/10/2019
12.59
 24,480 12.71 12.71 12.59 0 0 0
14/10/2019
12.71
 17,030 11.99 12.71 12.29 0 0 0
11/10/2019
11.99
 9,360 12.05 12.47 11.99 0 0 0
10/10/2019
12.05
 2,190 12.32 12.47 12.05 0 0 0
09/10/2019
12.32
 6,650 12.59 12.59 12.29 0 0 0
08/10/2019
12.59
 210 12.59 12.59 12.59 0 0 0
07/10/2019
12.59
 6,340 12.89 12.89 11.99 0 0 0
04/10/2019
12.89
 6,240 12.65 12.89 11.99 0 0 0
03/10/2019
12.65
 1,760 13.12 13.12 12.62 30 0 0.0
02/10/2019
13.12
 4,040 12.89 13.12 12.89 0 0 0
01/10/2019
12.89
 2,440 13.18 13.18 12.89 0 0 0
30/09/2019
13.18
 1,050 13.18 13.18 12.92 0 0 0
27/09/2019
13.18
 3,470 13.18 13.18 12.83 0 0 0
26/09/2019
13.18
 3,030 13.12 13.18 13.01 0 0 0
25/09/2019
13.12
 9,520 12.86 13.18 12.92 0 0 0
24/09/2019
12.86
 1,910 13.07 13.18 12.86 0 0 0
23/09/2019
13.07
 3,060 12.92 13.18 13.07 0 0 0
20/09/2019
12.92
 800 13.12 13.18 12.92 0 0 0
19/09/2019
13.12
 1,220 13.12 13.12 12.92 0 0 0
18/09/2019
13.12
 110 13.18 13.18 13.12 0 0 0
17/09/2019
13.18
 3,800 13.18 13.24 13.01 0 0 0
16/09/2019
13.18
 6,700 13.18 13.18 12.83 0 0 0
13/09/2019
13.18
 5,260 12.89 13.18 13.01 0 0 0
12/09/2019
12.89
 3,170 12.86 13.18 12.89 0 0 0
11/09/2019
12.86
 480 12.86 13.07 12.86 0 0 0
10/09/2019
12.86
 740 12.98 12.98 12.77 0 0 0
09/09/2019
12.98
 3,680 13.04 13.04 12.89 0 0 0
06/09/2019
13.04
 560 13.12 13.15 12.98 0 0 0
05/09/2019
13.12
 360 13.15 13.15 13.12 0 0 0
04/09/2019
13.15
 5,970 13.24 13.24 12.89 0 0 0
03/09/2019
13.24
 5,090 13.24 13.42 12.95 0 0 0
30/08/2019
13.24
 6,180 13.36 13.36 12.89 0 0 0
29/08/2019
13.36
 820 13.12 13.48 13.12 0 0 0
28/08/2019
13.12
 2,950 13.12 13.18 13.12 0 0 0
27/08/2019
13.12
 6,890 13.18 13.48 13.12 0 0 0
26/08/2019
13.18
 5,320 13.24 13.24 13.18 0 0 0
23/08/2019
13.24
 8,900 13.18 13.78 13.09 0 0 0
22/08/2019
13.18
 4,190 13.18 13.18 13.18 0 0 0
21/08/2019
13.18
 5,970 13.18 13.78 13.18 0 0 0
20/08/2019
13.18
 4,910 13.21 13.48 13.12 0 0 0
19/08/2019
13.21
 620 13.04 13.60 13.07 0 0 0
16/08/2019
13.04
 9,040 13.15 13.18 13.01 0 0 0
15/08/2019
13.15
 520 13.18 13.24 12.77 0 0 0
14/08/2019
13.18
 17,840 13.12 13.18 13.12 0 0 0
13/08/2019
13.12
 6,560 13.24 13.27 13.12 0 0 0
12/08/2019
13.24
 6,850 13.33 13.33 13.18 0 0 0
09/08/2019
13.33
 2,750 13.36 13.75 13.33 0 0 0
08/08/2019
13.36
 4,140 13.39 13.39 13.36 0 0 0
07/08/2019
13.39
 16,470 13.48 13.60 13.36 0 0 0
06/08/2019
13.48
 11,020 13.48 13.54 13.48 0 0 0
05/08/2019
13.48
 8,760 13.18 13.78 13.18 0 0 0
02/08/2019
13.18
 10,760 13.39 13.42 13.07 0 0 0
01/08/2019
13.39
 4,470 13.24 13.57 13.39 0 0 0
31/07/2019
13.24
 3,940 13.45 13.45 13.18 0 0 0
30/07/2019
13.45
 9,140 13.75 13.75 13.45 0 0 0
29/07/2019
13.75
 780 13.78 13.78 13.72 0 0 0
26/07/2019
13.78
 8,560 13.66 13.78 13.54 0 0 0
25/07/2019
13.66
 12,560 12.80 13.66 12.89 0 0 0
24/07/2019
12.80
 20,740 13.75 13.78 12.80 100 0 0.0
23/07/2019
13.75
 480 13.96 13.96 13.72 0 0 0
22/07/2019
13.96
 6,060 13.87 14.20 13.72 0 0 0
19/07/2019
13.87
 4,040 13.78 14.14 13.72 0 0 0
18/07/2019
13.78
 14,070 13.90 13.96 13.69 0 0 0
17/07/2019
13.90
 5,140 13.87 13.90 13.78 200 0 0.0
16/07/2019
13.87
 3,790 13.84 13.87 13.78 0 0 0
15/07/2019
13.84
 10,230 13.87 13.99 13.66 0 0 0
12/07/2019
13.87
 6,370 14.14 14.14 13.78 120 0 0.0
11/07/2019
14.14
 7,840 13.90 14.26 13.78 0 0 0
10/07/2019
13.90
 8,480 14.26 14.26 13.90 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |