Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2020
13.50
 1,120 13.78 13.78 13.50 0 0 0
27/02/2020
13.78
 22,610 13.44 13.78 12.71 0 0 0
26/02/2020
13.44
 2,700 13.44 13.44 13.44 0 0 0
25/02/2020
13.44
 9,410 13.05 13.78 12.37 0 0 0
24/02/2020
13.05
 1,860 14.00 14.00 13.05 0 0 0
21/02/2020
14.00
 4,820 14.00 14.06 13.50 0 0 0
20/02/2020
14.00
 0 14.00 14.00 14.00 0 0 0
19/02/2020
14.00
 10 13.50 14.00 14.00 0 0 0
18/02/2020
13.50
 3,470 13.50 14.06 13.30 0 70 -0.0
17/02/2020
13.50
 1,230 13.50 13.50 13.47 0 0 0
14/02/2020
13.50
 12,570 13.50 13.50 13.44 0 0 0
13/02/2020
13.50
 8,290 13.38 13.50 13.13 0 0 0
12/02/2020
13.38
 330 13.50 13.50 13.38 0 0 0
11/02/2020
13.50
 4,360 12.96 13.50 12.96 0 0 0
10/02/2020
12.96
 700 13.07 13.07 12.96 0 0 0
07/02/2020
13.07
 4,280 12.93 13.07 12.93 0 0 0
06/02/2020
12.93
 870 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 440 13.24 13.24 12.93 0 0 0
04/02/2020
13.24
 17,030 12.99 13.24 12.93 0 0 0
03/02/2020
12.99
 10,420 12.82 13.16 12.65 0 0 0
31/01/2020
12.82
 70 12.82 12.88 12.82 0 0 0
30/01/2020
12.82
 290 13.21 13.21 12.82 0 0 0
22/01/2020
13.21
 2,100 12.79 13.21 12.76 0 0 0
21/01/2020
12.79
 150 12.76 12.79 12.79 0 0 0
20/01/2020
12.76
 1,400 12.76 12.76 12.71 0 0 0
17/01/2020
12.76
 800 12.71 13.02 12.76 0 0 0
16/01/2020
12.71
 4,320 12.88 12.93 12.71 0 0 0
15/01/2020
12.88
 2,550 12.93 12.93 12.88 0 260 -0.0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 1,550 12.93 12.93 12.65 0 0 0
10/01/2020
12.93
 1,000 12.76 12.93 12.37 0 0 0
09/01/2020
12.76
 220 12.71 12.76 12.71 0 0 0
08/01/2020
12.71
 6,660 12.82 12.82 12.48 0 0 0
07/01/2020
12.82
 1,660 12.82 12.82 12.48 0 0 0
06/01/2020
12.82
 2,120 12.91 12.93 12.48 0 0 0
03/01/2020
12.91
 10 12.93 12.93 12.91 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 10 12.48 12.93 12.93 0 0 0
30/12/2019
12.48
 600 12.65 12.65 12.48 0 0 0
27/12/2019
12.65
 200 12.79 12.79 12.65 100 0 0.0
26/12/2019
12.79
 200 12.40 12.79 12.40 0 0 0
25/12/2019
12.40
 1,900 12.37 12.65 12.37 0 0 0
24/12/2019
12.37
 200 12.37 12.37 12.37 0 0 0
23/12/2019
12.37
 500 12.37 12.37 12.37 0 0 0
20/12/2019
12.37
 3,150 12.60 12.60 12.37 0 0 0
19/12/2019
12.60
 5,010 12.37 12.60 12.37 0 0 0
18/12/2019
12.37
 39,020 12.34 12.37 12.37 0 0 0
17/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2019
12.34
 4,800 12.37 12.65 12.34 0 0 0
13/12/2019
12.37
 1,290 12.37 12.37 12.34 0 0 0
12/12/2019
12.37
 200 12.60 12.60 12.37 0 0 0
11/12/2019
12.60
 4,900 12.34 12.60 12.26 230 0 0.0
10/12/2019
12.34
 1,300 12.34 12.37 12.34 0 0 0
09/12/2019
12.34
 5,100 12.34 12.34 12.34 0 0 0
06/12/2019
12.34
 3,000 12.34 12.34 12.34 0 0 0
05/12/2019
12.34
 1,030 12.60 12.60 12.34 0 0 0
04/12/2019
12.60
 10 12.34 12.60 12.60 0 0 0
03/12/2019
12.34
 5,080 12.34 12.65 12.34 0 0 0
02/12/2019
12.34
 930 12.34 12.37 12.34 0 0 0
29/11/2019
12.34
 1,100 12.62 12.62 12.34 0 0 0
28/11/2019
12.62
 410 12.65 13.16 12.62 0 0 0
27/11/2019
12.65
 1,360 12.43 12.65 12.37 0 0 0
26/11/2019
12.43
 880 12.34 12.43 12.34 0 0 0
25/11/2019
12.34
 4,690 12.34 12.34 12.34 0 0 0
22/11/2019
12.34
 2,570 12.34 12.37 12.34 0 0 0
21/11/2019
12.34
 6,190 12.34 12.34 12.34 0 0 0
20/11/2019
12.34
 2,870 12.34 12.37 12.31 0 0 0
19/11/2019
12.34
 8,020 12.34 12.37 12.20 0 0 0
18/11/2019
12.34
 3,650 12.34 12.37 12.34 0 0 0
15/11/2019
12.34
 1,580 12.20 12.34 12.34 0 0 0
14/11/2019
12.20
 1,530 12.29 12.29 12.20 0 0 0
13/11/2019
12.29
 10 12.15 12.29 12.29 0 0 0
12/11/2019
12.15
 1,050 12.15 12.20 12.15 0 0 0
11/11/2019
12.15
 240 12.31 12.31 12.15 140 0 0.0
08/11/2019
12.31
 1,850 12.31 12.31 12.31 0 0 0
07/11/2019
12.31
 800 12.20 12.31 12.26 200 0 0.0
06/11/2019
12.20
 4,190 12.15 12.26 12.15 100 0 0.0
05/11/2019
12.15
 1,360 12.15 12.15 12.15 0 0 0
04/11/2019
12.15
 4,960 12.15 12.20 12.09 0 0 0
01/11/2019
12.15
 7,380 12.15 12.20 12.15 0 0 0
31/10/2019
12.15
 2,610 12.15 12.15 12.09 0 0 0
30/10/2019
12.15
 11,070 12.09 12.15 12.09 0 0 0
29/10/2019
12.09
 3,000 12.09 12.09 11.81 0 0 0
28/10/2019
12.09
 20 11.92 12.09 12.09 0 0 0
25/10/2019
11.92
 20 12.09 12.09 11.92 0 0 0
24/10/2019
12.09
 630 12.15 12.15 12.09 0 0 0
23/10/2019
12.15
 2,220 12.09 12.26 12.15 0 0 0
22/10/2019
12.09
 3,270 11.98 12.09 11.81 0 0 0
21/10/2019
11.98
 17,050 11.98 12.09 11.81 0 0 0
18/10/2019
11.98
 29,560 11.81 11.98 11.81 0 0 0
17/10/2019
11.81
 67,430 11.81 11.86 11.81 90 0 0.0
16/10/2019
11.81
 16,160 11.81 11.81 11.81 0 0 0
15/10/2019
11.81
 24,480 11.92 11.92 11.81 0 0 0
14/10/2019
11.92
 17,030 11.25 11.92 11.53 0 0 0
11/10/2019
11.25
 9,360 11.30 11.70 11.25 0 0 0
10/10/2019
11.30
 2,190 11.56 11.70 11.30 0 0 0
09/10/2019
11.56
 6,650 11.81 11.81 11.53 0 0 0
08/10/2019
11.81
 210 11.81 11.81 11.81 0 0 0
07/10/2019
11.81
 6,340 12.09 12.09 11.25 0 0 0
04/10/2019
12.09
 6,240 11.86 12.09 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |