CTCP VICEM Thạch cao Xi măng (txm)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 72,600 0 0
4.40
5
5
2 tháng
(2026-01-19) 		0.50 11.11% 207,400 0 0
4.40
5
5
3 tháng
(2025-12-18) 		0.30 6.38% 307,600 0 0
4.40
5
5
6 tháng
(2025-09-19) 		-0.10 -1.96% 484,800 -10,000 -0.0
4.40
5.20
5
12 tháng
(2025-03-24) 		0.10 2.04% 2,151,900 -13,700 -0.1
4.10
5.60
5
24 tháng
(2024-03-28) 		0.90 21.95% 18,507,071 -12,700 -0.1
3.90
14.40
5
36 tháng
(2023-04-03) 		1.60 47.06% 22,770,945 -9,107 -0.0
3.20
14.40
5
60 tháng
(2021-04-13) 		-1.50 -23.08% 34,398,015 -25,507 -0.3
3
14.40
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
2.42
 11,400 2.32 2.42 2.22 100 11,200 -0.0
16/10/2019
2.32
 6,500 2.32 2.42 2.32 0 0 0
15/10/2019
2.51
 1,500 2.61 2.61 2.51 1,100 0 0.0
14/10/2019
2.51
 700 2.51 2.51 2.51 700 0 0.0
11/10/2019
2.51
 2,600 2.42 2.51 2.42 300 0 0.0
10/10/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
08/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
07/10/2019
2.42
 0 2.42 2.42 2.42 0 0 0
04/10/2019
2.42
 600 2.42 2.42 2.42 0 0 0
03/10/2019
2.42
 700 2.42 2.42 2.42 0 0 0
02/10/2019
2.42
 17,600 2.42 2.51 2.32 0 17,000 -0.0
01/10/2019
2.42
 10,300 2.51 2.51 2.42 0 0 0
30/09/2019
2.61
 6,200 2.71 2.80 2.61 800 0 0.0
27/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2019
2.80
 300 2.71 2.80 2.71 0 0 0
25/09/2019
2.71
 2,900 2.61 2.71 2.61 0 0 0
24/09/2019
2.71
 15,100 2.71 2.71 2.71 0 15,100 -0.0
23/09/2019
2.80
 1,900 2.80 2.80 2.80 0 0 0
20/09/2019
2.80
 16,000 2.90 2.90 2.71 0 300 -0.0
19/09/2019
3.00
 300 2.90 3.00 2.90 200 0 0.0
18/09/2019
3.00
 800 3.09 3.09 2.90 200 0 0.0
17/09/2019
2.90
 200 2.90 2.90 2.90 0 0 0
16/09/2019
3.19
 500 3.19 3.19 3.19 500 0 0.0
13/09/2019
3.09
 16,501 3.19 3.19 2.90 400 1,700 -0.0
12/09/2019
3.00
 3,250 2.80 3.00 2.80 600 0 0.0
11/09/2019
3.00
 1,100 2.80 3.00 2.80 0 0 0
10/09/2019
3.00
 400 3.29 3.29 3.00 400 0 0.0
09/09/2019
3.09
 1,000 3.09 3.09 3.09 0 800 -0.0
06/09/2019
3.38
 7,600 3.00 3.38 3.00 500 7,000 -0.0
05/09/2019
3.29
 200 3.38 3.38 3.29 100 0 0.0
04/09/2019
3.09
 3,600 3.58 3.58 3.00 400 2,000 -0.0
03/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/08/2019
3.29
 10,100 3.19 3.38 3.09 9,900 0 0.0
29/08/2019
3.19
 405 3.19 3.19 3.09 200 0 0.0
28/08/2019
3.09
 600 3.19 3.19 3.00 100 0 0.0
27/08/2019
3.09
 2,400 3.19 3.19 3.00 0 0 0
26/08/2019
3.09
 4,300 3.38 3.38 3.09 100 0 0.0
23/08/2019
3.19
 600 3.09 3.19 3.09 200 0 0.0
22/08/2019
3.19
 600 3.09 3.19 3.09 0 200 -0.0
21/08/2019
2.90
 200 3.29 3.29 2.90 100 0 0.0
20/08/2019
3.09
 59,600 3.09 3.67 3.09 300 50,100 -0.2
19/08/2019
3.38
 10,999 3.38 3.58 3.38 100 6,400 -0.0
16/08/2019
3.67
 19,300 3.38 3.96 3.38 2,500 13,500 -0.0
15/08/2019
3.67
 2,600 3.48 3.67 3.48 2,200 300 0.0
14/08/2019
3.38
 17,700 3.00 3.38 2.90 600 500 0.0
13/08/2019
3.19
 9,650 3.19 3.58 3.19 100 8,850 -0.0
12/08/2019
3.48
 10,300 3.48 3.87 3.48 100 10,100 -0.0
09/08/2019
3.87
 500 4.25 4.25 3.87 100 400 -0.0
08/08/2019
3.87
 0 3.87 3.87 3.87 0 0 0
07/08/2019
3.87
 2,600 3.96 3.96 3.87 0 2,600 -0.0
06/08/2019
4.25
 700 4.25 4.25 4.25 0 700 -0.0
05/08/2019
4.64
 1,700 4.25 4.64 4.25 1,000 700 0.0
02/08/2019
4.64
 900 4.35 4.64 4.35 200 0 0.0
01/08/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
31/07/2019
4.54
 1,500 5.03 5.03 4.35 500 0 0.0
30/07/2019
4.74
 0 4.74 4.74 4.74 0 0 0
29/07/2019
4.74
 300 4.54 4.74 4.54 200 0 0.0
26/07/2019
5.03
 1,950 5.22 5.22 4.35 200 1,700 -0.0
25/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
24/07/2019
4.83
 300 5.03 5.03 4.83 300 0 0.0
23/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
22/07/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
19/07/2019
4.64
 600 4.64 4.64 4.64 600 0 0.0
18/07/2019
4.74
 2,000 4.35 4.74 4.35 200 1,800 -0.0
17/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
16/07/2019
4.83
 130 4.83 4.83 4.83 100 0 0.0
15/07/2019
4.45
 200 5.12 5.12 4.45 100 0 0.0
12/07/2019
4.83
 70 4.83 4.83 4.83 0 0 0
11/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
10/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
09/07/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
08/07/2019
4.45
 3,500 5.22 5.22 4.45 100 2,600 -0.0
05/07/2019
4.93
 100 4.93 4.93 4.93 0 0 0
04/07/2019
5.41
 200 5.61 5.61 5.41 100 0 0.0
03/07/2019
5.12
 0 5.12 5.12 5.12 0 0 0
02/07/2019
5.12
 200 5.12 5.12 5.12 200 0 0.0
01/07/2019
5.12
 0 5.12 5.12 5.12 0 0 0
28/06/2019
5.12
 4,100 5.41 5.41 4.54 3,700 0 0.0
27/06/2019
5.03
 6,000 5.22 5.22 4.35 4,500 0 0.0
26/06/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
25/06/2019
4.54
 4,411 5.03 5.03 4.25 1,000 0 0.0
24/06/2019
4.64
 1,000 4.64 4.64 4.64 100 0 0.0
21/06/2019
4.35
 2,300 3.67 4.35 3.67 2,200 0 0.0
20/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
19/06/2019
4.06
 0 4.06 4.06 4.06 0 0 0
18/06/2019
4.06
 100 4.06 4.06 4.06 100 0 0.0
17/06/2019
3.96
 1,000 3.96 3.96 3.96 0 0 0
14/06/2019
4.35
 3,800 4.54 4.54 3.96 100 0 0.0
13/06/2019
4.25
 200 4.16 4.25 4.16 100 0 0.0
12/06/2019
4.16
 600 4.16 4.16 4.16 0 0 0
11/06/2019
4.54
 200 4.54 4.54 4.54 0 0 0
10/06/2019
5.03
 100 5.03 5.03 5.03 100 0 0.0
07/06/2019
4.74
 110 4.74 4.74 4.74 100 0 0.0
06/06/2019
4.45
 0 4.45 4.45 4.45 0 0 0
05/06/2019
4.45
 100 4.45 4.45 4.45 100 0 0.0
04/06/2019
4.25
 1,969 4.25 4.25 4.25 0 0 0
03/06/2019
4.64
 0 4.64 4.64 4.64 0 0 0
31/05/2019
4.64
 2,100 4.35 4.74 4.35 1,900 0 0.0
30/05/2019
4.74
 6,540 4.35 4.83 4.35 400 4,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |