CTCP Phát triển Đô thị (udj)

7.20
0.10
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.74% 58,700 0 0
6.90
7.30
7.20
2 tháng
(2026-04-20) 		0.30 4.41% 388,500 0 0
6.80
7.40
7.20
3 tháng
(2026-03-23) 		0.80 12.70% 695,600 0 0
6.30
7.40
7.20
6 tháng
(2025-12-22) 		-0.10 -1.39% 1,517,100 200 0.0
6.30
8.10
7.20
12 tháng
(2025-06-24) 		0.06 0.89% 3,759,300 5,800 0.0
6.30
8.10
7.20
24 tháng
(2024-07-01) 		-1.25 -14.98% 9,191,688 8,200 0.1
6.30
8.63
7.20
36 tháng
(2023-07-05) 		-1.96 -21.66% 14,416,810 34,200 0.3
6.30
9.30
7.20
60 tháng
(2021-07-15) 		-1.23 -14.80% 36,960,522 -183,500 -3.7
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
4.48
 200 4.32 4.48 4.37 0 0 0
14/01/2020
4.32
 1,000 4.54 4.54 4.32 0 0 0
13/01/2020
4.54
 700 4.48 4.54 4.54 0 0 0
10/01/2020
4.48
 2 4.48 4.48 4.48 0 0 0
09/01/2020
4.48
 0 4.48 4.48 4.48 0 0 0
08/01/2020
4.48
 100 4.71 4.71 4.48 0 0 0
07/01/2020
4.71
 100 4.48 4.71 4.71 0 0 0
06/01/2020
4.48
 100 4.09 4.48 4.48 0 0 0
03/01/2020
4.09
 1,000 4.60 4.60 4.09 0 0 0
02/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2019
4.60
 100 4.26 4.60 4.60 0 0 0
30/12/2019
4.26
 500 4.65 4.65 4.26 0 0 0
27/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
26/12/2019
4.65
 100 4.65 4.65 4.65 0 0 0
25/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
24/12/2019
4.65
 101 4.65 4.65 4.65 0 0 0
23/12/2019
4.65
 0 4.65 4.65 4.65 0 0 0
20/12/2019
4.65
 0 4.71 4.65 4.65 0 0 0
19/12/2019
4.71
 1,000 4.71 4.71 4.60 0 0 0
18/12/2019
4.71
 100 4.37 4.71 4.71 0 0 0
17/12/2019
4.37
 15,300 4.48 4.48 4.32 0 0 0
16/12/2019
4.48
 0 4.48 4.48 4.48 0 0 0
13/12/2019
4.48
 100 4.26 4.48 4.48 0 0 0
12/12/2019
4.26
 100 4.43 4.43 4.26 0 0 0
11/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
10/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
09/12/2019
4.43
 0 4.43 4.43 4.43 0 0 0
06/12/2019
4.43
 100 4.43 4.43 4.43 0 0 0
05/12/2019
4.43
 2,200 4.26 4.43 4.26 0 0 0
04/12/2019
4.26
 1,000 4.26 4.26 4.26 0 0 0
03/12/2019
4.26
 300 4.37 4.37 4.26 0 0 0
02/12/2019
4.37
 0 4.37 4.37 4.37 0 0 0
29/11/2019
4.37
 0 4.37 4.37 4.37 0 0 0
28/11/2019
4.37
 0 4.32 4.37 4.37 0 0 0
27/11/2019
4.32
 10,900 4.32 4.37 4.32 0 0 0
26/11/2019
4.32
 100 4.37 4.37 4.32 0 0 0
25/11/2019
4.37
 2,900 4.26 4.37 4.37 0 0 0
22/11/2019
4.26
 0 4.26 4.26 4.26 0 0 0
21/11/2019
4.26
 200 4.26 4.26 4.26 0 0 0
20/11/2019
4.26
 0 4.26 4.26 4.26 0 0 0
19/11/2019
4.26
 1,250 4.32 4.32 4.26 0 0 0
18/11/2019
4.32
 2,100 4.37 4.37 4.32 0 0 0
15/11/2019
4.37
 1,100 4.60 4.71 4.37 0 0 0
14/11/2019
4.60
 6,300 4.37 4.60 4.37 5,000 0 0.0
13/11/2019
4.37
 12,800 4.20 4.37 3.98 10,000 0 0.1
12/11/2019
4.20
 0 4.37 4.20 4.20 0 0 0
11/11/2019
4.37
 6,800 4.37 4.37 3.70 0 0 0
08/11/2019
4.37
 750 4.26 4.37 4.26 0 0 0
07/11/2019
4.26
 4,600 4.37 4.37 4.26 0 0 0
06/11/2019
4.37
 603 4.37 4.37 4.37 0 0 0
05/11/2019
4.37
 5,100 4.37 4.37 4.37 0 0 0
04/11/2019
4.37
 6,200 4.37 4.37 4.32 0 0 0
01/11/2019
4.37
 1,300 4.37 4.37 4.26 0 0 0
31/10/2019
4.37
 2,000 4.43 4.43 4.32 0 0 0
30/10/2019
4.43
 200 4.37 4.43 4.37 0 0 0
29/10/2019
4.37
 2,100 4.93 4.93 4.32 0 0 0
28/10/2019
4.93
 10,900 4.32 4.93 4.26 0 0 0
25/10/2019
4.32
 2,020 4.32 4.32 4.26 0 0 0
24/10/2019
4.32
 16,000 4.26 4.32 4.26 0 0 0
23/10/2019
4.26
 9,400 4.32 4.32 4.20 0 0 0
22/10/2019
4.32
 2,800 4.37 4.43 4.20 0 0 0
21/10/2019
4.37
 800 4.77 4.77 4.37 0 0 0
18/10/2019
4.77
 120 4.37 4.77 4.77 0 0 0
17/10/2019
4.37
 500 4.26 4.37 4.37 0 0 0
16/10/2019
4.26
 1,100 4.20 4.26 4.20 0 0 0
15/10/2019
4.20
 13,200 4.20 4.37 3.92 0 0 0
14/10/2019
4.20
 24,500 4.26 4.37 3.76 0 0 0
11/10/2019
4.26
 2,900 4.48 4.48 4.20 0 0 0
10/10/2019
4.48
 2,000 4.48 4.48 4.26 0 0 0
09/10/2019
4.48
 110 4.26 4.48 4.48 0 0 0
08/10/2019
4.26
 3,800 4.60 4.60 4.26 0 0 0
07/10/2019
4.60
 100 4.32 4.60 4.60 0 0 0
04/10/2019
4.32
 8,100 4.32 4.32 4.26 0 0 0
03/10/2019
4.32
 1,500 4.32 4.32 4.32 0 0 0
02/10/2019
4.32
 7,500 4.37 4.37 4.26 0 0 0
01/10/2019
4.37
 1,500 4.32 4.37 4.37 0 0 0
30/09/2019
4.32
 2,500 4.32 4.43 4.32 0 0 0
27/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/09/2019
4.32
 2,100 4.43 4.43 4.32 0 0 0
25/09/2019
4.43
 8,700 4.37 4.43 4.26 0 0 0
24/09/2019
4.37
 11,400 4.32 4.37 4.26 0 0 0
23/09/2019
4.32
 1,120 4.37 4.43 4.32 0 0 0
20/09/2019
4.37
 9,700 4.37 4.37 4.32 0 0 0
19/09/2019
4.37
 8,600 4.37 4.37 3.98 0 6,000 -0.0
18/09/2019
4.37
 6,600 4.43 4.43 4.37 0 6,600 -0.1
17/09/2019
4.43
 11,400 4.43 4.43 3.92 0 100 -0.0
16/09/2019
4.43
 9,000 4.48 4.48 4.20 0 0 0
13/09/2019
4.48
 10,700 4.43 4.65 4.43 0 0 0
12/09/2019
4.43
 7,000 4.43 4.54 4.37 0 0 0
11/09/2019
4.43
 2,500 4.60 4.77 4.32 0 0 0
10/09/2019
4.60
 9,300 4.43 4.77 4.37 0 0 0
09/09/2019
4.43
 8,020 4.48 4.48 4.37 0 0 0
06/09/2019
4.48
 33,900 4.54 4.60 4.43 0 1,200 -0.0
05/09/2019
4.54
 15,400 4.60 4.65 4.54 0 10,300 -0.1
04/09/2019
4.60
 10,400 4.71 4.71 4.43 0 0 0
03/09/2019
4.71
 20,400 4.88 4.88 4.65 0 4,400 -0.0
30/08/2019
4.88
 37,200 4.93 4.93 4.82 0 0 0
29/08/2019
4.93
 14,700 5.05 5.05 4.82 0 0 0
28/08/2019
5.05
 30,500 4.93 5.10 4.77 0 0 0
27/08/2019
4.93
 31,700 4.99 4.99 4.82 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |