CTCP Phát triển Đô thị (udj)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.39% 292,000 700 0.0
7
7.30
7.20
2 tháng
(2025-10-06) 		0.10 1.39% 824,900 5,700 0.0
7
7.60
7.20
3 tháng
(2025-09-08) 		-0.21 -2.75% 1,261,400 5,400 0.0
7
7.60
7.20
6 tháng
(2025-06-09) 		0.26 3.74% 2,266,200 5,400 0.0
6.94
7.69
7.20
12 tháng
(2024-12-10) 		-0.77 -9.53% 5,810,824 5,400 0.0
6.85
8.63
7.20
24 tháng
(2023-12-18) 		-0.44 -5.63% 9,126,110 12,800 0.1
6.85
8.79
7.20
36 tháng
(2022-12-21) 		0.27 3.81% 15,703,725 9,100 -0.0
6.85
9.30
7.20
60 tháng
(2020-12-31) 		-1.25 -14.59% 44,175,324 -152,100 -3.3
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
3.98
 9,100 3.98 4.04 3.98 0 0 0
12/07/2019
3.98
 23,100 3.98 3.98 3.92 0 0 0
11/07/2019
3.98
 12,900 4.09 4.09 3.98 0 0 0
10/07/2019
4.09
 3,000 3.98 4.09 4.04 0 0 0
09/07/2019
3.98
 3,800 3.92 4.04 3.98 0 0 0
08/07/2019
3.92
 2,500 4.09 4.09 3.92 0 0 0
05/07/2019
4.09
 200 4.04 4.09 4.04 0 0 0
04/07/2019
4.04
 0 4.04 4.04 4.04 0 0 0
03/07/2019
4.04
 7,800 4.09 4.09 4.04 0 0 0
02/07/2019
4.09
 10,400 4.09 4.09 4.09 1,400 0 0.0
01/07/2019
4.09
 4,200 3.98 4.15 4.04 0 0 0
28/06/2019
3.98
 200 4.04 4.04 3.98 0 0 0
27/06/2019
4.04
 15,800 4.09 4.09 3.92 0 0 0
26/06/2019
4.09
 2,500 3.98 4.09 4.04 0 0 0
25/06/2019
3.98
 1,000 4.04 4.04 3.98 0 0 0
24/06/2019
4.04
 7,900 3.98 4.04 3.98 0 0 0
21/06/2019
3.98
 100 3.98 3.98 3.98 0 0 0
20/06/2019
3.98
 7,100 4.04 4.04 3.92 0 0 0
19/06/2019
4.04
 1,100 4.04 4.04 3.98 0 0 0
18/06/2019
4.04
 3,000 4.04 4.04 4.04 0 0 0
17/06/2019
4.04
 3,400 4.09 4.09 4.04 0 0 0
14/06/2019
4.09
 7,600 4.09 4.09 4.04 0 0 0
13/06/2019
4.09
 17,500 4.09 4.09 4.04 0 0 0
12/06/2019
4.09
 24,400 4.04 4.09 4.04 0 0 0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 12%
11/06/2019
4.04
 10,300 3.92 4.15 3.98 0 0 0
10/06/2019
3.92
 49,900 3.92 3.97 3.83 0 0 0
07/06/2019
3.92
 13,500 3.88 3.92 3.88 0 0 0
06/06/2019
3.88
 2,600 3.92 3.92 3.83 0 0 0
05/06/2019
3.92
 400 3.92 3.92 3.88 0 0 0
04/06/2019
3.92
 300 3.92 3.92 3.92 0 0 0
03/06/2019
3.92
 6,200 3.97 3.97 3.88 0 0 0
31/05/2019
3.97
 7,243 3.92 3.97 3.92 0 0 0
30/05/2019
3.92
 1,800 3.92 3.97 3.92 0 0 0
29/05/2019
3.92
 9,900 3.92 3.97 3.88 0 0 0
28/05/2019
3.92
 11,300 3.92 3.92 3.88 0 0 0
27/05/2019
3.92
 34,100 3.88 3.92 3.88 0 14,500 -0.1
24/05/2019
3.88
 25,100 3.88 3.92 3.88 0 0 0
23/05/2019
3.88
 2,200 3.97 3.97 3.88 0 0 0
22/05/2019
3.97
 6,200 3.92 3.97 3.88 0 2,000 -0.0
21/05/2019
3.92
 3,000 3.92 3.92 3.92 0 1,000 -0.0
20/05/2019
3.92
 1,800 3.97 3.97 3.92 0 1,800 -0.0
17/05/2019
3.97
 9,100 3.92 3.97 3.35 0 1,100 -0.0
16/05/2019
3.92
 1,500 3.97 3.97 3.92 0 1,500 -0.0
15/05/2019
3.97
 3,000 3.97 3.97 3.92 0 100 -0.0
14/05/2019
3.97
 3,700 3.92 3.97 3.88 0 1,000 -0.0
13/05/2019
3.92
 1,500 3.88 3.92 3.88 0 1,000 -0.0
10/05/2019
3.88
 600 3.88 3.88 3.88 0 600 -0.0
09/05/2019
3.88
 16,300 3.88 3.88 3.88 0 300 -0.0
08/05/2019
3.88
 1,000 3.88 3.88 3.88 0 1,000 -0.0
07/05/2019
3.88
 8,400 3.88 3.88 3.83 0 3,000 -0.0
06/05/2019
3.88
 0 3.88 3.88 3.88 0 0 0
03/05/2019
3.88
 0 3.88 3.88 3.88 0 0 0
02/05/2019
3.88
 3,400 3.88 3.88 3.88 0 0 0
26/04/2019
3.88
 200 3.88 3.88 3.88 0 0 0
25/04/2019
3.88
 3,900 3.88 3.88 3.88 0 0 0
24/04/2019
3.88
 1,700 3.88 3.88 3.88 0 0 0
23/04/2019
3.88
 1,900 3.88 3.88 3.83 0 0 0
22/04/2019
3.88
 3,200 3.88 3.88 3.88 0 0 0
19/04/2019
3.88
 7,100 3.88 4.07 3.88 0 0 0
18/04/2019
3.88
 42,500 3.88 3.92 3.88 0 0 0
17/04/2019
3.88
 14,700 4.21 4.21 3.88 0 0 0
16/04/2019
4.21
 0 4.16 4.21 4.21 0 0 0
12/04/2019
4.16
 10,000 4.16 4.21 4.16 0 3,000 -0.0
11/04/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/04/2019
4.16
 600 4.16 4.16 4.16 0 0 0
09/04/2019
4.16
 2,100 4.16 4.16 4.16 0 0 0
08/04/2019
4.16
 10,400 4.16 4.21 4.16 0 2,000 -0.0
05/04/2019
4.16
 2,400 4.16 4.16 4.12 0 0 0
04/04/2019
4.16
 100 4.16 4.16 4.16 0 100 -0.0
03/04/2019
4.16
 200 4.02 4.16 4.16 0 0 0
02/04/2019
4.02
 3,300 4.12 4.16 4.02 0 1,000 -0.0
01/04/2019
4.12
 600 4.07 4.12 4.12 0 600 -0.0
29/03/2019
4.07
 331 4.07 4.07 4.07 0 0 0
28/03/2019
4.07
 1,600 4.07 4.07 4.07 0 1,600 -0.0
27/03/2019
4.07
 2,100 4.02 4.12 4.02 0 0 0
26/03/2019
4.02
 1,600 4.02 4.02 4.02 0 1,600 -0.0
25/03/2019
4.02
 1,100 4.07 4.07 4.02 0 0 0
22/03/2019
4.07
 1,500 3.83 4.07 4.07 0 1,500 -0.0
21/03/2019
3.83
 1,500 4.16 4.16 3.83 0 0 0
20/03/2019
4.16
 100 4.21 4.21 4.16 0 0 0
19/03/2019
4.21
 1,700 4.12 4.21 4.07 0 1,600 -0.0
18/03/2019
4.12
 2,600 3.97 4.12 3.97 0 1,000 -0.0
15/03/2019
3.97
 1,100 3.97 3.97 3.97 0 1,100 -0.0
14/03/2019
3.97
 2,100 3.88 3.97 3.92 0 1,000 -0.0
13/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/03/2019
3.88
 4 3.88 3.88 3.88 0 0 0
11/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
08/03/2019
3.88
 2,200 3.88 3.88 3.88 0 2,200 -0.0
07/03/2019
3.88
 16,000 3.88 3.88 3.88 0 13,800 -0.1
06/03/2019
3.88
 19,500 3.88 3.92 3.88 0 1,100 -0.0
05/03/2019
3.88
 600 3.88 3.88 3.88 0 600 -0.0
04/03/2019
3.88
 6,200 3.88 3.92 3.88 0 5,100 -0.0
01/03/2019
3.88
 5,100 3.88 3.88 3.88 0 500 -0.0
28/02/2019
3.88
 500 3.97 3.97 3.88 0 0 0
27/02/2019
3.97
 11 3.97 3.97 3.97 0 0 0
26/02/2019
3.97
 211 3.88 3.97 3.92 0 0 0
25/02/2019
3.88
 87 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 101 4.07 4.07 3.88 0 0 0
21/02/2019
4.07
 105 3.88 4.07 4.07 0 0 0
20/02/2019
3.88
 17 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |