CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2024-12-10) 		6.69 73.40% 9,500 0 0
9.11
19.97
15.80
24 tháng
(2023-12-19) 		6.80 75.54% 255,628 0 0
9
20.97
15.80
36 tháng
(2022-12-21) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2020-12-31) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
02/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2019
27.23
 0 27.23 27.23 27.23 0 0 0
29/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
07/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
06/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/03/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
01/02/2019
27.23
 0 27.23 27.23 27.23 0 0 0
31/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
30/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
29/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
24/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
22/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
21/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
15/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
14/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
08/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
07/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
04/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
03/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
02/01/2019
27.23
 0 27.23 27.23 27.23 0 0 0
28/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
28/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
21/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
20/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
15/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |