| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -4.29% | 5,000 | 0 | 0 |
5.20
7
5.80
|
|
2 tháng
(2026-01-12) |
-1.30 | -16.25% | 16,000 | 0 | 0 |
5.20
9.10
5.80
|
|
3 tháng
(2025-12-15) |
-3.50 | -34.31% | 39,100 | 0 | 0 |
5.20
11.90
5.80
|
|
6 tháng
(2025-09-15) |
-3 | -30.93% | 67,900 | 0 | 0 |
5.20
11.90
5.80
|
|
12 tháng
(2025-03-18) |
-3.20 | -32.32% | 144,600 | 0 | 0 |
5.20
11.90
5.80
|
|
24 tháng
(2024-03-25) |
-3.40 | -33.66% | 193,759 | 0 | 0 |
5.20
12.50
5.80
|
|
36 tháng
(2023-03-29) |
-4.70 | -41.23% | 217,381 | 0 | 0 |
5.20
16
5.80
|
|
60 tháng
(2021-04-08) |
-8.90 | -57.05% | 333,869 | 0 | 0 |
5.20
20.10
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/09/2019 |
20
|
6 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/08/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/08/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2019 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 26/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 23/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 22/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 21/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 20/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 19/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 16/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 15/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 14/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 13/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 12/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 09/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 08/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 07/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 06/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 05/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 02/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 01/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 31/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 30/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 29/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 26/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 25/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 24/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 23/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 22/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 19/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 18/07/2019: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 18/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 17/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 16/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 15/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 12/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 11/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 10/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 09/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 08/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 05/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 04/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 03/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 02/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 01/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 28/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 27/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 26/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 25/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 24/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 21/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 20/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 19/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 18/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 17/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 14/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 13/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 12/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 11/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 10/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 07/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 06/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 05/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 04/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 03/06/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 31/05/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 30/05/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 29/05/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 28/05/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 27/05/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |