CTCP Điện tử Bình Hòa (vbh)

16.50
0.60
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4 32.79% 44,200 -300 -0.0
8.60
16.50
16.50
2 tháng
(2025-10-06) 		9.60 145.45% 66,400 -500 -0.0
6.60
16.50
16.50
3 tháng
(2025-09-08) 		9.20 131.43% 71,800 -500 -0.0
5.90
16.50
16.50
6 tháng
(2025-06-09) 		5.40 50% 115,300 -23,100 -0.0
5.90
16.50
16.50
12 tháng
(2024-12-10) 		4.70 40.87% 129,102 -31,700 -0.1
5.90
16.50
16.50
24 tháng
(2023-12-18) 		4 32.79% 162,817 -30,900 -0.1
5.90
18.90
16.50
36 tháng
(2022-12-21) 		0.80 5.19% 167,617 -30,900 -0.1
5.90
24.40
16.50
60 tháng
(2020-12-31) 		-13.80 -46% 246,280 -29,600 -0.1
5.90
30
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
15/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
09/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
08/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
02/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
01/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
28/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
27/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
26/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
25/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
24/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
21/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
20/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
19/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
18/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
17/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
14/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
13/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
07/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
06/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
31/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
30/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
29/05/2019
43.10
 100 43.10 43.10 43.10 0 0 0
28/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
27/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
21/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
20/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
16/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
15/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
14/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
13/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
10/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
09/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
08/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
07/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
06/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
03/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
02/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
26/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
25/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
19/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
18/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
16/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
12/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
11/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
10/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
09/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
08/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
05/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
04/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
03/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
02/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
01/04/2019
30.80
 200 30.80 30.80 30.80 0 0 0
29/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
28/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
27/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
26/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
25/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
22/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
21/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
20/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
19/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
18/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
15/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
14/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
13/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
12/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
11/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
08/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
07/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
06/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
05/03/2019
26.80
 200 26.80 26.80 26.80 0 0 0
04/03/2019
19.20
 0 19.20 19.20 19.20 0 0 0
01/03/2019
19.20
 0 19.20 19.20 19.20 0 0 0
28/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0
27/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0
26/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0
25/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0
22/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0
21/02/2019
19.20
 0 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |