CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 3,000 -200 0
285.10
308.90
297
2 tháng
(2026-07-13) 		3.50 1.19% 12,800 -100 0
285
308.90
297
3 tháng
(2026-06-15) 		-1.50 -0.50% 22,500 400 0
285
309.90
297
6 tháng
(2026-03-16) 		-20.90 -6.57% 57,300 1,100 0.0
285
330
297
12 tháng
(2025-09-16) 		12.62 4.44% 195,700 -3,300 -1.4
278
334.97
297
24 tháng
(2024-09-23) 		103.92 53.82% 453,200 -16,919 -4.3
179.19
334.97
297
36 tháng
(2023-09-27) 		145.29 95.76% 610,500 -27,919 -6.8
143.45
334.97
297
60 tháng
(2021-10-07) 		122.69 70.38% 735,400 -42,756 -8.5
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
130.62
 180 137.09 140.35 130.62 100 0 0.0
07/04/2020
137.09
 180 135.13 139.63 137.09 0 70 -0.0
06/04/2020
135.13
 400 135.19 139.70 130.82 0 30 -0.0
03/04/2020
135.19
 90 134.48 140.29 135.13 0 0 0
01/04/2020
134.48
 20 131.21 134.48 134.41 0 0 0
31/03/2020
131.21
 220 130.56 131.21 130.56 0 0 0
30/03/2020
130.56
 520 130.62 130.62 130.56 0 0 0
27/03/2020
130.62
 60 135.13 135.13 130.62 0 0 0
26/03/2020
135.13
 4,000 134.48 140.35 130.56 0 3,150 -0.6
25/03/2020
134.48
 3,380 130.56 137.09 130.56 0 2,080 -0.4
24/03/2020
130.56
 3,620 130.56 130.82 122.20 80 870 -0.2
23/03/2020
130.56
 1,490 130.56 130.56 121.88 0 170 -0.0
20/03/2020
130.56
 1,660 122.60 130.56 129.25 0 0 0
19/03/2020
122.60
 360 129.19 129.25 122.60 0 0 0
18/03/2020
129.19
 600 120.90 129.25 127.95 0 0 0
17/03/2020
120.90
 50 120.11 120.90 120.11 0 20 -0.0
16/03/2020
120.11
 410 129.12 129.12 120.11 10 320 -0.1
13/03/2020
129.12
 4,070 129.19 129.19 121.16 0 300 -0.1
12/03/2020
129.19
 610 127.30 129.19 119.46 0 0 0
11/03/2020
127.30
 1,810 124.03 132.71 127.30 0 380 -0.1
10/03/2020
124.03
 960 124.68 124.68 117.50 0 860 -0.2
09/03/2020
124.68
 60 128.60 128.60 124.42 0 10 -0.0
06/03/2020
128.60
 0 128.60 128.60 128.60 0 0 0
05/03/2020
128.60
 20 128.60 128.60 125.34 0 0 0
04/03/2020
128.60
 530 124.68 130.49 128.60 0 0 0
03/03/2020
124.68
 80 130.56 130.56 124.68 0 0 0
02/03/2020
130.56
 1,470 125.99 130.56 125.99 0 960 -0.2
28/02/2020
125.99
 200 125.66 125.99 125.66 0 0 0
27/02/2020
125.66
 650 130.69 130.69 125.66 0 520 -0.1
26/02/2020
130.69
 0 130.69 130.69 130.69 0 0 0
25/02/2020
130.69
 180 125.34 130.82 130.69 0 0 0
24/02/2020
125.34
 130 124.03 125.34 125.34 0 0 0
21/02/2020
124.03
 250 130.62 130.62 124.03 0 250 -0.0
20/02/2020
130.62
 350 130.76 130.76 130.62 0 100 -0.0
19/02/2020
130.76
 170 133.04 138.39 130.62 0 0 0
18/02/2020
133.04
 310 134.48 134.48 133.04 0 0 0
17/02/2020
134.48
 1,070 129.25 134.48 129.25 0 200 -0.0
14/02/2020
129.25
 150 127.30 129.25 129.25 0 0 0
13/02/2020
127.30
 320 133.11 133.11 127.30 0 0 0
12/02/2020
133.11
 50 133.82 133.82 133.11 0 0 0
11/02/2020
133.82
 40 130.56 133.82 130.56 30 0 0.0
10/02/2020
130.56
 50 130.56 130.56 130.56 0 0 0
07/02/2020
130.56
 1,520 130.56 131.21 122.07 0 800 -0.1
06/02/2020
130.56
 1,200 129.91 130.56 124.68 700 100 0.1
05/02/2020
129.91
 0 129.91 129.91 129.91 0 0 0
04/02/2020
129.91
 1,770 124.03 129.91 129.91 100 1,290 -0.2
03/02/2020
124.03
 10 124.03 124.03 124.03 10 0 0.0
31/01/2020
124.03
 790 127.30 127.30 124.03 790 300 0.1
30/01/2020
127.30
 10 119.46 127.30 127.30 0 0 0
22/01/2020
119.46
 70 127.30 127.30 119.46 10 0 0.0
21/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
20/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
17/01/2020
127.30
 500 125.40 127.30 125.99 0 50 -0.0
16/01/2020
125.40
 90 126.97 126.97 125.40 0 0 0
15/01/2020
126.97
 70 126.97 126.97 126.97 70 0 0.0
14/01/2020
126.97
 0 126.97 126.97 126.97 0 0 0
13/01/2020
126.97
 1,940 118.81 126.97 118.81 580 160 0.1
10/01/2020
118.81
 30 117.63 118.81 118.81 30 0 0.0
09/01/2020
117.63
 850 123.71 124.03 117.63 40 580 -0.1
08/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
07/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
06/01/2020
123.71
 640 118.22 123.71 110.91 280 200 0.0
03/01/2020
118.22
 1,390 116.20 124.03 118.22 0 270 -0.1
02/01/2020
116.20
 0 116.20 116.20 116.20 0 0 0
31/12/2019
116.20
 0 116.20 116.20 116.20 0 0 0
30/12/2019
116.20
 300 116.20 116.20 116.20 30 300 -0.0
27/12/2019
116.20
 100 122.73 122.73 116.20 0 0 0
26/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
25/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
24/12/2019
122.73
 70 127.30 127.30 118.81 0 50 -0.0
23/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
20/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
19/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
18/12/2019
127.30
 10 122.73 127.30 127.30 0 0 0
17/12/2019
122.73
 610 123.05 123.51 122.73 310 510 -0.0
16/12/2019
123.05
 1,500 122.07 123.05 122.07 700 1,020 -0.1
13/12/2019
122.07
 110 120.83 122.07 121.42 110 0 0.0
12/12/2019
120.83
 370 120.77 121.42 120.83 30 100 -0.0
11/12/2019
120.77
 0 120.77 120.77 120.77 0 0 0
10/12/2019
120.77
 20 121.16 121.16 120.77 10 0 0.0
09/12/2019
121.16
 370 120.77 121.16 121.16 0 120 -0.0
06/12/2019
120.77
 80 120.77 120.77 120.77 80 80 0
05/12/2019
120.77
 210 120.77 121.09 120.77 210 0 0.0
04/12/2019
120.77
 220 120.44 120.77 120.38 220 130 0.0
03/12/2019
120.44
 230 120.18 120.44 120.11 0 100 -0.0
02/12/2019
120.18
 10 119.46 120.18 120.18 0 0 0
29/11/2019
119.46
 190 119.46 119.46 119.46 0 190 -0.0
28/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
27/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
26/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
25/11/2019
119.46
 810 119.46 119.46 118.81 0 190 -0.0
22/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
21/11/2019
119.46
 2,500 119.46 119.46 118.81 0 10 -0.0
20/11/2019
119.46
 530 118.81 119.46 119.46 0 0 0
19/11/2019
118.81
 70 119.14 119.14 118.81 0 0 0
18/11/2019
119.14
 10 120.77 120.77 119.14 0 0 0
15/11/2019
120.77
 30 119.46 121.42 120.77 20 0 0.0
14/11/2019
119.46
 100 118.81 119.46 119.46 0 0 0
13/11/2019
118.81
 0 118.81 118.81 118.81 0 0 0
12/11/2019
118.81
 50 118.81 118.81 118.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |