CTCP Vinacafé Biên Hòa (vcf)

290
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-7 -2.36% 14,900 500 0
285
309.90
290
2 tháng
(2026-06-01) 		-23.90 -7.61% 22,100 200 0
285
313.90
290
3 tháng
(2026-05-04) 		-10 -3.33% 31,500 900 0
285
313.90
290
6 tháng
(2026-01-30) 		-7 -2.36% 65,200 -6,700 -2.4
285
330
290
12 tháng
(2025-08-04) 		19.16 7.07% 216,300 -3,500 -1.4
265.86
334.97
290
24 tháng
(2024-08-08) 		119.22 69.81% 514,300 -22,219 -5.6
170.78
334.97
290
36 tháng
(2023-08-14) 		136.14 88.48% 620,900 -30,419 -7.3
143.45
334.97
290
60 tháng
(2021-08-24) 		112.05 62.97% 745,200 -38,956 -7.6
143.45
334.97
290
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
130.69
 0 130.69 130.69 130.69 0 0 0
25/02/2020
130.69
 180 125.34 130.82 130.69 0 0 0
24/02/2020
125.34
 130 124.03 125.34 125.34 0 0 0
21/02/2020
124.03
 250 130.62 130.62 124.03 0 250 -0.0
20/02/2020
130.62
 350 130.76 130.76 130.62 0 100 -0.0
19/02/2020
130.76
 170 133.04 138.39 130.62 0 0 0
18/02/2020
133.04
 310 134.48 134.48 133.04 0 0 0
17/02/2020
134.48
 1,070 129.25 134.48 129.25 0 200 -0.0
14/02/2020
129.25
 150 127.30 129.25 129.25 0 0 0
13/02/2020
127.30
 320 133.11 133.11 127.30 0 0 0
12/02/2020
133.11
 50 133.82 133.82 133.11 0 0 0
11/02/2020
133.82
 40 130.56 133.82 130.56 30 0 0.0
10/02/2020
130.56
 50 130.56 130.56 130.56 0 0 0
07/02/2020
130.56
 1,520 130.56 131.21 122.07 0 800 -0.1
06/02/2020
130.56
 1,200 129.91 130.56 124.68 700 100 0.1
05/02/2020
129.91
 0 129.91 129.91 129.91 0 0 0
04/02/2020
129.91
 1,770 124.03 129.91 129.91 100 1,290 -0.2
03/02/2020
124.03
 10 124.03 124.03 124.03 10 0 0.0
31/01/2020
124.03
 790 127.30 127.30 124.03 790 300 0.1
30/01/2020
127.30
 10 119.46 127.30 127.30 0 0 0
22/01/2020
119.46
 70 127.30 127.30 119.46 10 0 0.0
21/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
20/01/2020
127.30
 0 127.30 127.30 127.30 0 0 0
17/01/2020
127.30
 500 125.40 127.30 125.99 0 50 -0.0
16/01/2020
125.40
 90 126.97 126.97 125.40 0 0 0
15/01/2020
126.97
 70 126.97 126.97 126.97 70 0 0.0
14/01/2020
126.97
 0 126.97 126.97 126.97 0 0 0
13/01/2020
126.97
 1,940 118.81 126.97 118.81 580 160 0.1
10/01/2020
118.81
 30 117.63 118.81 118.81 30 0 0.0
09/01/2020
117.63
 850 123.71 124.03 117.63 40 580 -0.1
08/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
07/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
06/01/2020
123.71
 640 118.22 123.71 110.91 280 200 0.0
03/01/2020
118.22
 1,390 116.20 124.03 118.22 0 270 -0.1
02/01/2020
116.20
 0 116.20 116.20 116.20 0 0 0
31/12/2019
116.20
 0 116.20 116.20 116.20 0 0 0
30/12/2019
116.20
 300 116.20 116.20 116.20 30 300 -0.0
27/12/2019
116.20
 100 122.73 122.73 116.20 0 0 0
26/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
25/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
24/12/2019
122.73
 70 127.30 127.30 118.81 0 50 -0.0
23/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
20/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
19/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
18/12/2019
127.30
 10 122.73 127.30 127.30 0 0 0
17/12/2019
122.73
 610 123.05 123.51 122.73 310 510 -0.0
16/12/2019
123.05
 1,500 122.07 123.05 122.07 700 1,020 -0.1
13/12/2019
122.07
 110 120.83 122.07 121.42 110 0 0.0
12/12/2019
120.83
 370 120.77 121.42 120.83 30 100 -0.0
11/12/2019
120.77
 0 120.77 120.77 120.77 0 0 0
10/12/2019
120.77
 20 121.16 121.16 120.77 10 0 0.0
09/12/2019
121.16
 370 120.77 121.16 121.16 0 120 -0.0
06/12/2019
120.77
 80 120.77 120.77 120.77 80 80 0
05/12/2019
120.77
 210 120.77 121.09 120.77 210 0 0.0
04/12/2019
120.77
 220 120.44 120.77 120.38 220 130 0.0
03/12/2019
120.44
 230 120.18 120.44 120.11 0 100 -0.0
02/12/2019
120.18
 10 119.46 120.18 120.18 0 0 0
29/11/2019
119.46
 190 119.46 119.46 119.46 0 190 -0.0
28/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
27/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
26/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
25/11/2019
119.46
 810 119.46 119.46 118.81 0 190 -0.0
22/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
21/11/2019
119.46
 2,500 119.46 119.46 118.81 0 10 -0.0
20/11/2019
119.46
 530 118.81 119.46 119.46 0 0 0
19/11/2019
118.81
 70 119.14 119.14 118.81 0 0 0
18/11/2019
119.14
 10 120.77 120.77 119.14 0 0 0
15/11/2019
120.77
 30 119.46 121.42 120.77 20 0 0.0
14/11/2019
119.46
 100 118.81 119.46 119.46 0 0 0
13/11/2019
118.81
 0 118.81 118.81 118.81 0 0 0
12/11/2019
118.81
 50 118.81 118.81 118.81 0 0 0
11/11/2019
118.81
 70 119.46 120.77 118.81 10 60 -0.0
08/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
07/11/2019
119.46
 440 120.11 120.11 114.24 100 0 0.0
06/11/2019
120.11
 2,220 120.11 120.11 120.11 0 100 -0.0
05/11/2019
120.11
 0 120.11 120.11 120.11 0 0 0
04/11/2019
120.11
 210 120.11 120.11 119.79 200 190 0.0
01/11/2019
120.11
 200 120.77 120.77 120.11 0 10 -0.0
31/10/2019
120.77
 0 120.77 120.77 120.77 0 0 0
30/10/2019
120.77
 1,210 119.46 120.77 119.79 0 0 0
29/10/2019
119.46
 180 119.46 119.46 119.46 180 0 0.0
28/10/2019
119.46
 140 119.14 119.46 119.14 140 0 0.0
25/10/2019
119.14
 0 119.14 119.14 119.14 0 0 0
24/10/2019
119.14
 0 119.14 119.14 119.14 0 0 0
23/10/2019
119.14
 50 118.61 119.14 119.14 0 0 0
22/10/2019
118.61
 100 118.29 118.61 118.61 0 0 0
21/10/2019
118.29
 120 118.16 118.29 118.16 70 0 0.0
18/10/2019
118.16
 3,800 119.46 119.46 118.16 100 0 0.0
17/10/2019
119.46
 100 120.11 120.11 119.46 100 0 0.0
16/10/2019
120.11
 0 120.11 120.11 120.11 0 0 0
15/10/2019
120.11
 380 118.16 120.11 119.46 280 10 0.0
14/10/2019
118.16
 150 117.63 118.16 118.16 0 10 -0.0
11/10/2019
117.63
 1,560 117.63 117.63 117.50 0 0 0
10/10/2019
117.63
 1,360 117.50 117.63 117.50 0 1,000 -0.2
09/10/2019
117.50
 2,170 117.50 117.83 116.20 0 1,000 -0.2
08/10/2019
117.50
 2,610 117.50 117.57 117.50 0 0 0
07/10/2019
117.50
 2,540 115.02 117.50 114.89 0 1,000 -0.2
04/10/2019
115.02
 1,630 115.02 117.50 115.02 0 0 0
03/10/2019
115.02
 40 116.85 116.85 115.02 0 0 0
02/10/2019
116.85
 700 117.18 120.77 116.20 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |