| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 13.33% | 31,300 | 0 | 0 |
1.50
1.70
1.50
|
|
2 tháng
(2026-04-13) |
-0.20 | -10.53% | 35,200 | -200 | 0 |
1.50
1.90
1.50
|
|
3 tháng
(2026-03-16) |
-0.80 | -32% | 36,200 | -900 | 0 |
1.50
2.50
1.50
|
|
6 tháng
(2025-12-15) |
-0.10 | -5.56% | 52,200 | -900 | 0 |
1.50
2.60
1.50
|
|
12 tháng
(2025-06-17) |
-0.40 | -19.05% | 216,800 | -1,400 | -0.0 |
1.50
2.60
1.50
|
|
24 tháng
(2024-06-24) |
-3 | -63.83% | 1,742,164 | -15,300 | -0.1 |
1.50
6.60
1.50
|
|
36 tháng
(2023-06-28) |
-2.60 | -60.47% | 4,644,797 | -8,600 | -0.0 |
1.50
6.60
1.50
|
|
60 tháng
(2021-07-08) |
-5.30 | -75.71% | 5,797,561 | -1,200 | 0.1 |
1.50
14.70
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |