CTCP Cảng Rau Quả (vgp)

27.30
0.40
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -0.37% 467,800 0 0
26.20
27.30
27.30
2 tháng
(2026-06-08) 		0.50 1.89% 818,700 0 0
26.20
27.40
27.30
3 tháng
(2026-05-07) 		1.40 5.49% 1,110,500 0 0
25.50
27.40
27.30
6 tháng
(2026-02-06) 		-0.90 -3.24% 2,002,500 0 0
24.30
27.80
27.30
12 tháng
(2025-08-11) 		-1.70 -5.94% 3,870,100 0 0
24.30
28.80
27.30
24 tháng
(2024-08-15) 		-0.22 -0.82% 6,222,639 -3,123 -0.1
24.30
32.94
27.30
36 tháng
(2023-08-21) 		-0.04 -0.16% 7,158,458 -7,276 -0.2
22.97
33.56
27.30
60 tháng
(2021-08-31) 		2.95 12.30% 7,237,496 -1,683 -0.0
21.37
39.61
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2020
12.38
 100 11.40 12.38 12.38 0 0 0
06/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 100 12.47 12.47 11.40 0 0 0
03/03/2020
12.47
 500 12.38 12.47 12.47 0 0 0
02/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/02/2020
12.38
 2,000 11.40 12.38 12.38 0 0 0
27/02/2020
11.40
 300 12.47 12.47 11.40 0 0 0
26/02/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2020
12.47
 500 13.72 13.72 12.47 0 0 0
24/02/2020
13.72
 2,600 15.14 15.14 13.72 0 2,600 -0.0
21/02/2020
15.14
 300 16.66 16.66 15.14 0 0 0
20/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2020
16.66
 300 18.44 18.44 16.66 0 0 0
14/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/02/2020
18.44
 1,400 20.40 22.36 18.44 1,300 0 0.0
11/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
04/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
30/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
22/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
21/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
20/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
17/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
02/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/12/2019
20.40
 100 18.88 20.40 20.40 0 0 0
30/12/2019
18.88
 29 18.88 18.88 18.88 0 0 0
27/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
14/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
01/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
31/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
30/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
15/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |