CTCP Cảng Rau Quả (vgp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 3.85% 318,500 0 0
25.80
27.10
27
2 tháng
(2026-04-20) 		1.70 6.72% 574,700 0 0
24.90
27.10
27
3 tháng
(2026-03-23) 		2 8% 891,300 0 0
24.60
27.10
27
6 tháng
(2025-12-22) 		-1 -3.57% 1,818,500 0 0
24.30
28.50
27
12 tháng
(2025-06-24) 		-1.79 -6.23% 3,697,200 -100 -0.0
24.30
30.57
27
24 tháng
(2024-07-01) 		-1.38 -4.85% 5,764,632 -3,023 -0.1
24.30
32.94
27
36 tháng
(2023-07-05) 		-1.17 -4.16% 6,492,758 -7,276 -0.2
22.97
33.56
27
60 tháng
(2021-07-15) 		-2.30 -7.84% 6,565,236 -1,683 -0.0
21.37
39.61
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
02/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/12/2019
20.40
 100 18.88 20.40 20.40 0 0 0
30/12/2019
18.88
 29 18.88 18.88 18.88 0 0 0
27/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
14/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
01/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
31/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
30/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
15/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
14/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
08/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
07/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
01/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
30/09/2019
18.88
 0 18.88 18.88 18.88 0 0 0
27/09/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/09/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/09/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/09/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/09/2019
18.88
 200 17.73 18.88 17.73 0 0 0
20/09/2019
17.73
 100 19.69 19.69 17.73 0 0 0
19/09/2019
19.69
 0 19.69 19.69 19.69 0 0 0
18/09/2019
19.69
 100 17.99 19.69 19.69 0 0 0
17/09/2019
17.99
 0 17.99 17.99 17.99 0 0 0
16/09/2019
17.99
 500 16.39 17.99 16.30 0 200 -0.0
13/09/2019
16.39
 1,200 15.05 16.39 13.99 0 0 0
12/09/2019
15.05
 100 13.81 15.05 15.05 0 0 0
11/09/2019
13.81
 25 13.81 13.81 13.81 0 0 0
10/09/2019
13.81
 600 13.81 13.81 13.81 0 0 0
09/09/2019
13.81
 0 13.81 13.81 13.81 0 0 0
06/09/2019
13.81
 300 14.96 14.96 13.54 0 0 0
05/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
04/09/2019
14.96
 500 14.96 14.96 14.96 0 0 0
03/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
30/08/2019
14.96
 400 16.57 16.57 14.96 0 0 0
29/08/2019
16.57
 100 18.26 18.26 16.57 0 0 0
28/08/2019
18.26
 300 18.44 18.44 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |