CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.04 0.81% 96,000 7,000 0.0
4.83
5.02
4.90
2 tháng
(2026-01-16) 		-0.03 -0.60% 177,900 11,400 0.1
4.83
5.04
4.90
3 tháng
(2025-12-17) 		-0.05 -1% 411,400 -72,900 -0.4
4.80
5.08
4.90
6 tháng
(2025-09-18) 		-0.13 -2.55% 774,800 -186,200 -0.9
4.80
5.20
4.90
12 tháng
(2025-03-24) 		0.21 4.43% 2,296,100 -215,800 -1.1
4.59
5.48
4.90
24 tháng
(2024-03-27) 		0.03 0.56% 5,255,500 -259,322 -1.4
4.45
5.48
4.90
36 tháng
(2023-04-03) 		1.03 26.20% 11,176,900 64,548 0.4
3.92
5.48
4.90
60 tháng
(2021-04-12) 		-2.72 -35.39% 39,685,200 54,419 -0.0
3.85
8.71
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
2.38
 1,750 2.38 2.38 2.23 0 0 0
15/10/2019
2.38
 2,390 2.38 2.38 2.36 0 0 0
14/10/2019
2.38
 1,500 2.46 2.46 2.36 0 0 0
11/10/2019
2.46
 200 2.57 2.57 2.46 0 0 0
10/10/2019
2.57
 50 2.52 2.60 2.35 0 0 0
09/10/2019
2.52
 3,340 2.57 2.57 2.40 0 0 0
08/10/2019
2.57
 3,020 2.64 2.64 2.46 0 0 0
07/10/2019
2.64
 20 2.57 2.64 2.40 0 0 0
04/10/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/10/2019
2.57
 90 2.58 2.58 2.43 0 0 0
02/10/2019
2.58
 40 2.58 2.58 2.58 0 0 0
01/10/2019
2.58
 1,080 2.60 2.60 2.42 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 40 2.59 2.60 2.45 0 0 0
26/09/2019
2.59
 1,440 2.46 2.60 2.34 0 0 0
25/09/2019
2.46
 4,560 2.65 2.65 2.46 0 0 0
24/09/2019
2.65
 30 2.64 2.65 2.49 0 0 0
23/09/2019
2.64
 50 2.64 2.64 2.50 0 0 0
20/09/2019
2.64
 1,110 2.49 2.65 2.44 0 0 0
19/09/2019
2.49
 1,040 2.49 2.65 2.44 0 0 0
18/09/2019
2.49
 1,070 2.53 2.53 2.44 0 170 -0.0
17/09/2019
2.53
 4,060 2.71 2.71 2.53 0 2,800 -0.0
16/09/2019
2.71
 90 2.65 2.73 2.47 0 0 0
13/09/2019
2.65
 70 2.70 2.70 2.52 0 0 0
12/09/2019
2.70
 630 2.62 2.70 2.44 10 0 0
11/09/2019
2.62
 100 2.49 2.62 2.49 50 0 0.0
10/09/2019
2.49
 1,060 2.49 2.57 2.39 1,000 0 0.0
09/09/2019
2.49
 450 2.54 2.62 2.49 10 0 0
06/09/2019
2.54
 11,410 2.37 2.54 2.24 11,320 0 0.1
05/09/2019
2.37
 3,360 2.53 2.53 2.36 0 940 -0.0
04/09/2019
2.53
 570 2.49 2.62 2.41 0 0 0
03/09/2019
2.49
 9,340 2.50 2.50 2.33 0 0 0
30/08/2019
2.50
 280 2.49 2.50 2.34 0 0 0
29/08/2019
2.49
 3,070 2.62 2.62 2.44 0 0 0
28/08/2019
2.62
 550 2.62 2.62 2.62 0 0 0
27/08/2019
2.62
 20 2.63 2.63 2.55 0 0 0
26/08/2019
2.63
 40 2.64 2.64 2.52 0 0 0
23/08/2019
2.64
 220 2.64 2.64 2.46 0 0 0
22/08/2019
2.64
 1,010 2.65 2.65 2.50 0 0 0
21/08/2019
2.65
 3,710 2.70 2.70 2.52 0 2,750 -0.0
20/08/2019
2.70
 640 2.55 2.70 2.54 0 0 0
19/08/2019
2.55
 10 2.70 2.70 2.55 0 0 0
16/08/2019
2.70
 50 2.70 2.70 2.54 0 0 0
15/08/2019
2.70
 20 2.54 2.70 2.39 0 0 0
14/08/2019
2.54
 680 2.64 2.64 2.54 0 0 0
13/08/2019
2.64
 530 2.64 2.64 2.54 0 0 0
12/08/2019
2.64
 20 2.67 2.67 2.64 0 0 0
09/08/2019
2.67
 1,060 2.67 2.67 2.66 0 0 0
08/08/2019
2.67
 3,690 2.60 2.67 2.64 3,670 0 0.0
07/08/2019
2.60
 2,600 2.65 2.70 2.47 0 0 0
06/08/2019
2.65
 2,150 2.70 2.88 2.64 0 0 0
05/08/2019
2.70
 2,360 2.54 2.70 2.64 0 0 0
02/08/2019
2.54
 37,640 2.68 2.83 2.49 7,280 0 0.0
01/08/2019
2.68
 2,110 2.87 2.87 2.68 0 0 0
31/07/2019
2.87
 5,010 2.88 2.88 2.68 0 0 0
30/07/2019
2.88
 4,110 2.89 2.89 2.70 0 0 0
29/07/2019
2.89
 1,210 2.91 2.91 2.71 0 0 0
26/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
25/07/2019
2.91
 250 2.91 2.91 2.71 0 210 -0.0
24/07/2019
2.91
 17,830 2.90 2.91 2.71 14,390 0 0.1
23/07/2019
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2019
2.90
 17,600 2.90 2.90 2.81 16,580 0 0.1
19/07/2019
2.90
 5,080 2.90 2.90 2.70 0 0 0
18/07/2019
2.90
 630 2.91 2.91 2.71 0 0 0
17/07/2019
2.91
 0 2.91 2.91 2.91 0 0 0
16/07/2019
2.91
 500 2.80 2.91 2.65 0 0 0
15/07/2019
2.80
 7,060 2.80 2.80 2.61 7,030 0 0.0
12/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2019
2.80
 4,660 2.86 2.86 2.66 0 0 0
10/07/2019
2.86
 30 2.81 2.86 2.86 0 0 0
09/07/2019
2.81
 210 2.70 2.81 2.55 0 0 0
08/07/2019
2.70
 9,670 2.85 2.85 2.65 0 0 0
05/07/2019
2.85
 3,640 2.86 2.86 2.66 0 1,430 -0.0
04/07/2019
2.86
 2,020 2.91 2.91 2.71 0 0 0
03/07/2019
2.91
 10 2.73 2.91 2.91 0 0 0
02/07/2019
2.73
 120 2.78 2.83 2.73 0 0 0
01/07/2019
2.78
 4,650 2.91 2.91 2.71 0 0 0
28/06/2019
2.91
 10 2.89 2.91 2.91 0 0 0
27/06/2019
2.89
 1,600 2.71 2.89 2.71 0 0 0
26/06/2019
2.71
 1,130 2.71 2.71 2.71 0 0 0
25/06/2019
2.71
 1,150 2.91 2.91 2.71 0 0 0
24/06/2019
2.91
 4,580 2.91 2.91 2.71 0 0 0
21/06/2019
2.91
 10 2.74 2.91 2.91 0 0 0
20/06/2019
2.74
 130 2.75 2.75 2.56 0 0 0
19/06/2019
2.75
 1,140 2.70 2.75 2.60 0 0 0
18/06/2019
2.70
 2,110 2.70 2.70 2.60 2,000 0 0.0
17/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2019
2.70
 5,000 2.69 2.70 2.68 5,000 0 0.0
13/06/2019
2.69
 10 2.60 2.69 2.69 0 0 0
12/06/2019
2.60
 100 2.69 2.69 2.60 0 0 0
11/06/2019
2.69
 210 2.70 2.70 2.60 0 0 0
10/06/2019
2.70
 10 2.65 2.70 2.70 0 0 0
07/06/2019
2.65
 230 2.70 2.70 2.51 0 0 0
06/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
05/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/06/2019
2.70
 120 2.70 2.70 2.59 0 0 0
31/05/2019
2.70
 600 2.70 2.70 2.70 0 0 0
30/05/2019
2.70
 1,110 2.68 2.70 2.65 0 0 0
29/05/2019
2.68
 630 2.75 2.75 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |