Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
14.11
 2,200 15.02 15.02 14.11 0 0 0
11/10/2019
15.02
 2,710 15.16 15.16 14.53 0 0 0
10/10/2019
15.16
 3,500 15.30 15.30 14.74 0 0 0
09/10/2019
15.30
 4,500 16.36 16.36 13.96 0 0 0
08/10/2019
16.36
 200 14.25 16.36 16.36 0 0 0
07/10/2019
14.25
 3,000 15.52 15.52 14.11 0 0 0
04/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
03/10/2019
15.52
 100 15.45 15.52 15.52 0 0 0
02/10/2019
15.45
 0 15.45 15.45 15.45 0 0 0
01/10/2019
15.45
 100 15.45 15.45 15.45 0 0 0
30/09/2019
15.45
 100 15.45 15.45 15.45 0 0 0
27/09/2019
15.45
 1,600 15.16 15.52 14.81 0 0 0
26/09/2019
15.16
 1,700 15.16 15.16 14.46 0 0 0
25/09/2019
15.16
 0 15.23 15.16 15.16 0 0 0
24/09/2019
15.23
 3,100 15.59 15.59 15.16 0 0 0
23/09/2019
15.59
 2,100 15.16 15.73 15.23 0 0 0
20/09/2019
15.16
 3,600 15.66 16.01 15.16 0 0 0
19/09/2019
15.66
 900 15.52 15.66 15.66 0 0 0
18/09/2019
15.52
 4,100 15.52 16.08 15.52 0 0 0
17/09/2019
15.52
 1,200 15.52 15.87 14.95 0 0 0
16/09/2019
15.52
 3,100 15.30 16.22 15.52 0 0 0
13/09/2019
15.30
 4,300 15.87 15.87 15.23 0 0 0
12/09/2019
15.87
 1,500 15.73 16.72 15.87 0 0 0
11/09/2019
15.73
 1,200 15.23 15.80 15.73 0 0 0
10/09/2019
15.23
 1,500 15.52 15.66 15.23 0 0 0
09/09/2019
15.52
 1,300 15.52 16.86 15.52 0 0 0
06/09/2019
15.52
 3,200 15.59 16.86 15.52 0 0 0
05/09/2019
15.59
 1,000 16.08 16.08 15.59 0 0 0
04/09/2019
16.08
 1,200 16.01 16.22 16.08 0 0 0
03/09/2019
16.01
 1,100 16.43 16.43 15.94 0 0 0
30/08/2019
16.43
 0 16.01 16.43 16.43 0 0 0
29/08/2019
16.01
 9,100 16.22 17.49 16.01 0 0 0
28/08/2019
16.22
 2,100 16.86 16.86 16.22 0 0 0
27/08/2019
16.86
 3,700 16.79 18.90 16.86 0 0 0
26/08/2019
16.79
 1,400 16.79 17.00 16.79 0 0 0
23/08/2019
16.79
 5,100 16.01 16.79 16.72 0 0 0
22/08/2019
16.01
 3,100 16.86 16.86 15.80 0 0 0
21/08/2019
16.86
 1,500 16.22 16.86 15.66 0 0 0
20/08/2019
16.22
 3,100 16.93 16.93 15.52 0 0 0
19/08/2019
16.93
 3,600 16.57 17.21 16.72 0 0 0
16/08/2019
16.57
 9,800 16.86 16.93 16.57 0 0 0
15/08/2019
16.86
 10,200 15.87 16.93 14.88 0 0 0
14/08/2019
15.87
 4,300 16.22 16.43 15.87 0 0 0
13/08/2019
16.22
 6,500 16.65 16.72 16.22 0 0 0
12/08/2019
16.65
 5,000 16.50 16.93 16.22 0 0 0
09/08/2019
16.50
 1,700 16.93 17.14 16.50 0 0 0
08/08/2019
16.93
 7,500 17.35 17.35 16.50 0 0 0
07/08/2019
17.35
 5,010 16.93 17.56 16.43 0 0 0
06/08/2019
16.93
 26,410 16.15 17.49 16.08 0 0 0
05/08/2019
16.15
 3,700 16.01 16.22 15.80 0 0 0
02/08/2019
16.01
 6,200 15.80 16.57 15.87 0 0 0
01/08/2019
15.80
 4,300 15.66 16.57 15.73 0 0 0
31/07/2019
15.66
 17,500 16.22 16.22 14.88 0 0 0
30/07/2019
16.22
 1,000 16.79 16.79 16.22 0 0 0
29/07/2019
16.79
 6,600 17.00 17.00 16.22 0 0 0
26/07/2019
17.00
 7,200 16.86 17.56 16.72 0 0 0
25/07/2019
16.86
 2,900 16.29 17.14 16.65 0 0 0
24/07/2019
16.29
 40,400 15.52 17.49 15.73 0 0 0
23/07/2019
15.52
 6,900 15.16 15.59 15.16 0 0 0
22/07/2019
15.16
 3,500 16.72 16.72 15.16 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
19/07/2019
16.72
 17,500 16.65 17.07 15.52 0 0 0
18/07/2019
16.64
 49,800 14.95 16.64 15.60 0 0 0
17/07/2019
14.95
 20,600 14.43 14.95 14.30 0 0 0
16/07/2019
14.43
 32,400 13.65 14.95 13.65 0 0 0
15/07/2019
13.65
 4,700 13.65 13.65 13.00 0 0 0
12/07/2019
13.65
 12,100 13.65 13.65 13.33 0 0 0
11/07/2019
13.65
 19,000 13.98 14.37 13.65 0 0 0
10/07/2019
13.98
 16,000 14.89 15.47 13.33 0 0 0
09/07/2019
14.89
 5,600 14.04 15.60 14.89 0 0 0
08/07/2019
14.04
 52,300 12.68 14.04 13.00 0 0 0
05/07/2019
12.68
 51,000 11.31 12.68 11.44 0 0 0
04/07/2019
11.31
 8,400 11.25 11.44 11.12 0 0 0
03/07/2019
11.25
 7,000 10.86 11.25 11.05 0 0 0
02/07/2019
10.86
 0 10.79 10.86 10.86 0 0 0
01/07/2019
10.79
 6,200 10.79 10.92 9.23 0 0 0
28/06/2019
10.79
 2,700 10.34 10.79 8.91 0 0 0
27/06/2019
10.34
 200 10.40 10.40 10.34 0 0 0
26/06/2019
10.40
 1,100 10.73 10.73 9.23 0 0 0
25/06/2019
10.73
 1,500 10.73 10.73 10.73 0 0 0
24/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
21/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2019
10.73
 2,400 10.73 10.73 10.60 0 0 0
19/06/2019
10.73
 600 10.73 10.73 10.73 0 0 0
18/06/2019
10.73
 1,600 10.73 10.73 10.73 0 0 0
17/06/2019
10.73
 1,400 11.05 11.05 10.73 0 0 0
14/06/2019
11.05
 2,000 10.40 11.05 10.73 0 0 0
13/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/06/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/06/2019
10.40
 400 10.73 10.73 10.40 0 0 0
10/06/2019
10.73
 300 10.73 12.22 10.73 0 0 0
07/06/2019
10.73
 0 10.73 10.73 10.73 0 0 0
06/06/2019
10.73
 100 11.05 11.05 10.73 0 0 0
05/06/2019
11.05
 100 13.00 13.00 11.05 0 0 0
04/06/2019
13.00
 100 11.31 13.00 13.00 0 0 0
03/06/2019
11.31
 0 11.31 11.31 11.31 0 0 0
31/05/2019
11.31
 100 10.40 11.31 11.31 0 0 0
30/05/2019
10.40
 0 10.40 10.40 10.40 0 0 0
29/05/2019
10.40
 0 10.40 10.40 10.40 0 0 0
28/05/2019
10.40
 100 10.40 10.40 10.40 0 0 0
27/05/2019
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |