CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-19) 		8.70 45.08% 2,800 0 0
19.20
28
28
3 tháng
(2025-12-18) 		1.10 4.09% 21,700 0 0
19.20
28
28
6 tháng
(2025-09-19) 		12 75% 60,200 0 0
16
29.80
28
12 tháng
(2025-03-24) 		17.47 165.99% 192,800 0 0
10.53
29.80
28
24 tháng
(2024-03-28) 		17.34 162.73% 211,109 0 0
7.66
29.80
28
36 tháng
(2023-04-03) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-04-13) 		17.74 172.78% 395,614 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
16/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
15/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
14/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
11/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
10/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
09/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
08/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
07/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
04/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
03/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
02/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
01/10/2019
7.53
 0 7.53 7.53 7.53 0 0 0
30/09/2019
7.53
 0 7.53 7.53 7.53 0 0 0
27/09/2019
7.53
 0 7.53 7.53 7.53 0 0 0
26/09/2019
7.53
 3,500 7.53 7.53 7.53 0 0 0
25/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
24/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
23/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
20/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
19/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
18/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
17/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
16/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
13/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
12/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
11/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
10/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
09/09/2019
8.21
 10 8.21 8.21 8.21 0 0 0
06/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
05/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
03/09/2019
8.21
 0 8.21 8.21 8.21 0 0 0
30/08/2019
8.21
 0 8.21 8.21 8.21 0 0 0
29/08/2019
8.21
 0 8.21 8.21 8.21 0 0 0
28/08/2019
8.21
 500 8.21 8.21 8.21 0 0 0
27/08/2019
9.44
 28,000 9.44 9.44 9.44 0 0 0
26/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
23/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
22/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
21/08/2019
15.67
 20 15.67 15.67 15.67 0 0 0
20/08/2019
15.67
 20 15.67 15.67 15.67 0 0 0
19/08/2019
15.67
 100 15.67 15.67 15.67 0 0 0
16/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
15/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
09/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
08/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
07/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
06/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
05/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
02/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
01/08/2019
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
30/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
29/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
26/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
25/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
24/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
23/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
22/07/2019
15.67
 0 15.67 15.67 15.67 0 0 0
19/07/2019
15.67
 100 15.67 15.67 15.67 0 0 0
18/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
17/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
16/07/2019
14.44
 100 14.44 14.44 14.44 0 0 0
15/07/2019
12.59
 100 12.59 12.59 12.59 0 0 0
12/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
11/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
10/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
09/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
08/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
05/07/2019
10.95
 100 10.95 10.95 10.95 0 0 0
04/07/2019
8.55
 100 9.72 9.72 9.72 0 0 0
03/07/2019
8.55
 100 8.55 8.55 8.55 0 0 0
02/07/2019
7.46
 0 7.46 7.46 7.46 0 0 0
01/07/2019
7.46
 0 7.46 7.46 7.46 0 0 0
28/06/2019
7.46
 100 7.46 7.46 7.46 0 0 0
27/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
26/06/2019
6.50
 100 6.50 6.50 6.50 0 0 0
25/06/2019
5.68
 0 5.68 5.68 5.68 0 0 0
24/06/2019
5.68
 0 5.68 5.68 5.68 0 0 0
21/06/2019
5.68
 0 5.68 5.68 5.68 0 0 0
20/06/2019
5.68
 100 5.68 5.68 5.68 0 0 0
19/06/2019
6.09
 0 6.09 6.09 6.09 0 0 0
18/06/2019
6.09
 0 6.09 6.09 6.09 0 0 0
17/06/2019
6.09
 0 6.09 6.09 6.09 0 0 0
14/06/2019
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2019
6.09
 4 6.09 6.09 6.09 0 0 0
12/06/2019
6.09
 0 6.09 6.09 6.09 0 0 0
11/06/2019
6.09
 4 6.09 6.09 6.09 0 0 0
10/06/2019
6.09
 100 6.09 6.09 6.09 0 0 0
07/06/2019
6.71
 0 6.71 6.71 6.71 0 0 0
06/06/2019
6.71
 0 6.71 6.71 6.71 0 0 0
05/06/2019
6.71
 0 6.71 6.71 6.71 0 0 0
04/06/2019
6.71
 0 6.71 6.71 6.71 0 0 0
03/06/2019
6.71
 0 6.71 6.71 6.71 0 0 0
31/05/2019
6.71
 0 6.71 6.71 6.71 0 0 0
30/05/2019
6.71
 300 6.71 6.71 6.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |