Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

24
-0.40
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.80 -6.82% 4,168,200 0 0
23.40
28.50
24
2 tháng
(2026-06-01) 		1.40 6.03% 13,242,000 0 0
22.40
32.70
24
3 tháng
(2026-05-04) 		-10.40 -29.71% 25,327,800 0 0
22.40
35.20
24
6 tháng
(2026-02-02) 		11.70 90.70% 29,433,100 0 0
12
61
24
12 tháng
(2025-08-05) 		14.90 153.61% 30,841,700 0 0
8.20
61
24
24 tháng
(2024-08-12) 		15.60 173.33% 30,941,385 0 0
7.20
61
24
36 tháng
(2023-08-16) 		12.90 110.26% 30,965,989 0 0
7.20
61
24
60 tháng
(2021-08-26) 		9.30 60.78% 31,296,714 -100 -0.0
7.20
61
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/12/2019
15.50
 100 15.50 17.20 15.50 0 0 0
30/12/2019
17.20
 23,000 17.20 17.20 17.20 0 0 0
27/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
21/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2019
12.30
 100 12.30 12.30 12.30 0 0 0
24/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
23/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
22/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
21/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
18/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
17/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
16/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
15/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
14/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
11/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0
10/10/2019
8.80
 0 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |