Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

23.10
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.80 -7.23% 1,896,000 0 0
12.60
24.90
23.10
2 tháng
(2026-07-20) 		-1.90 -7.60% 5,424,900 0 0
12.60
26.10
23.10
3 tháng
(2026-06-19) 		-5.90 -20.34% 10,317,800 0 0
12.10
29
23.10
6 tháng
(2026-03-23) 		-33.90 -59.47% 32,402,700 0 0
12.10
57
23.10
12 tháng
(2025-09-22) 		12.60 120% 35,529,600 0 0
8.20
61
23.10
24 tháng
(2024-09-27) 		14.10 156.67% 36,954,471 0 0
7.20
61
23.10
36 tháng
(2023-10-03) 		13.10 131% 37,873,811 0 0
7.20
61
23.10
60 tháng
(2021-10-13) 		8.20 55.03% 39,500,636 -100 -0.0
7.20
61
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
9.30
 1,000 9.30 9.30 9.30 0 0 0
25/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |