CTCP Y Dược phẩm Vimedimex (vmd)

16.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 2.76% 307,500 -5,900 -0.1
16.20
18.70
16.75
2 tháng
(2025-10-06) 		-1.20 -6.69% 693,000 -2,300 -0.0
16.20
18.70
16.75
3 tháng
(2025-09-08) 		0.05 0.30% 1,393,000 -7,600 -0.1
16.20
20.70
16.75
6 tháng
(2025-06-09) 		-0.05 -0.30% 1,852,000 400 -0.0
16.20
20.70
16.75
12 tháng
(2024-12-10) 		-0.30 -1.76% 2,483,000 -14,100 -0.3
15.50
20.70
16.75
24 tháng
(2023-12-18) 		0.96 6.08% 4,771,900 -73,518 -1.3
14.49
20.70
16.75
36 tháng
(2022-12-21) 		0.29 1.76% 10,648,200 -33,418 -0.7
12.75
21.96
16.75
60 tháng
(2020-12-31) 		1.19 7.68% 21,429,730 -80,928 -4.0
12.75
63.40
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
12.62
 60 12.37 12.62 12.62 0 0 0
15/07/2019
12.37
 0 12.37 12.37 12.37 0 0 0
12/07/2019
12.37
 0 12.37 12.37 12.37 0 0 0
11/07/2019
12.37
 70 12.18 12.37 12.31 0 0 0
10/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
09/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
08/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
05/07/2019
12.18
 20 12.06 12.18 12.18 0 0 0
04/07/2019
12.06
 0 12.06 12.06 12.06 0 0 0
03/07/2019
12.06
 0 12.06 12.06 12.06 0 0 0
02/07/2019
12.06
 0 12.06 12.06 12.06 0 0 0
01/07/2019
12.06
 0 12.06 12.06 12.06 0 0 0
28/06/2019
12.06
 0 12.06 12.06 12.06 0 0 0
27/06/2019
12.06
 40 12.06 12.06 12.06 40 0 0.0
26/06/2019
12.06
 0 12.06 12.06 12.06 0 0 0
25/06/2019
12.06
 0 12.06 12.06 12.06 0 0 0
24/06/2019
12.06
 440 12.06 12.06 12.06 440 0 0.0
21/06/2019
12.06
 2,800 12.06 12.12 12.06 2,790 2,800 -0.0
20/06/2019
12.06
 40 12.86 13.05 12.06 30 0 0.0
19/06/2019
12.86
 0 12.86 12.86 12.86 0 0 0
18/06/2019
12.86
 140 12.31 12.86 11.51 0 0 0
17/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
14/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
13/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
12/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
11/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
10/06/2019
12.31
 0 12.31 12.31 12.31 0 0 0
07/06/2019
12.31
 1,190 11.75 12.31 10.98 1,160 0 0.0
06/06/2019
11.75
 0 11.75 11.75 11.75 0 0 0
05/06/2019
11.75
 0 11.75 11.75 11.75 0 0 0
04/06/2019
11.75
 0 11.75 11.75 11.75 0 0 0
03/06/2019
11.75
 0 11.75 11.75 11.75 0 0 0
31/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
30/05/2019
11.75
 320 11.75 11.75 11.75 0 320 -0.0
29/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
28/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/05/2019
11.75
 30 11.75 11.75 11.75 0 0 0
24/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/05/2019
11.75
 100 11.69 11.75 11.75 0 0 0
22/05/2019
11.69
 410 12.31 12.31 11.51 0 0 0
21/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
20/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
17/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
16/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
15/05/2019
12.31
 2,000 12.28 12.31 12.31 0 0 0
14/05/2019
12.28
 10 11.51 12.28 12.28 0 10 -0.0
13/05/2019
11.51
 0 11.51 11.51 11.51 0 0 0
10/05/2019
11.51
 0 11.51 11.51 11.51 0 0 0
09/05/2019
11.51
 10 12.31 12.31 11.51 0 0 0
08/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
07/05/2019
12.31
 300 12.25 12.31 12.22 300 0 0.0
06/05/2019
12.25
 10 11.48 12.25 12.25 0 0 0
03/05/2019
11.48
 0 11.48 11.48 11.48 0 0 0
02/05/2019
11.48
 29,320 11.63 12.25 11.45 29,000 29,310 -0.0
26/04/2019
11.63
 10 11.63 11.63 11.63 10 0 0.0
25/04/2019
11.63
 1,000 12.18 12.18 11.63 1,000 0 0.0
24/04/2019
12.18
 100 12.18 12.18 12.18 100 0 0.0
23/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
22/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
19/04/2019
12.18
 340 12.25 12.25 12.18 340 0 0.0
18/04/2019
12.25
 360 12.25 12.25 12.25 360 0 0.0
17/04/2019
12.25
 130 11.57 12.25 11.57 0 0 0
16/04/2019
11.57
 0 11.57 11.57 11.57 0 0 0
12/04/2019
11.57
 540 11.69 11.69 11.57 540 0 0.0
11/04/2019
11.69
 520 11.57 11.69 11.69 0 0 0
10/04/2019
11.57
 50 11.69 11.69 11.57 50 0 0.0
09/04/2019
11.69
 0 11.69 11.69 11.69 0 0 0
08/04/2019
11.69
 130 12.18 12.25 11.69 10 0 0.0
05/04/2019
12.18
 1,460 11.94 12.18 12.18 1,460 0 0.0
04/04/2019
11.94
 10 11.97 11.97 11.94 10 0 0.0
03/04/2019
11.97
 680 12.86 12.86 11.97 380 0 0.0
02/04/2019
12.86
 100 12.12 12.86 11.32 0 0 0
01/04/2019
12.12
 2,620 12.18 12.18 11.51 0 0 0
29/03/2019
12.18
 2,440 11.82 12.18 11.82 2,440 0 0.0
28/03/2019
11.82
 90 11.94 11.94 11.48 60 0 0.0
27/03/2019
11.94
 350 11.69 11.94 11.42 230 0 0.0
26/03/2019
11.69
 50 11.69 11.69 11.69 0 0 0
25/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
22/03/2019
11.69
 200 11.94 11.94 11.69 0 0 0
21/03/2019
11.94
 10 11.69 11.94 11.94 0 0 0
20/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
19/03/2019
11.69
 10 11.45 11.69 11.69 10 0 0.0
18/03/2019
11.45
 10 12.25 12.25 11.45 0 0 0
15/03/2019
12.25
 200 11.69 12.25 11.69 0 0 0
14/03/2019
11.69
 710 12.00 12.00 11.69 0 0 0
13/03/2019
12.00
 200 12.00 12.00 12.00 0 0 0
12/03/2019
12.00
 0 12.00 12.00 12.00 0 0 0
11/03/2019
12.00
 1,040 12.43 12.43 11.57 0 0 0
08/03/2019
12.43
 0 12.43 12.43 12.43 0 0 0
07/03/2019
12.43
 60 11.69 12.43 12.43 10 0 0.0
06/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
05/03/2019
11.69
 98,090 11.63 11.75 11.69 3,050 96,090 -1.8
04/03/2019
11.63
 300 11.69 11.69 11.63 0 300 -0.0
01/03/2019
11.69
 100 11.69 11.69 11.69 0 100 -0.0
28/02/2019
11.69
 0 11.69 11.69 11.69 0 0 0
27/02/2019
11.69
 1,510 11.69 11.69 11.38 0 10 -0.0
26/02/2019
11.69
 0 11.69 11.69 11.69 0 0 0
25/02/2019
11.69
 2,970 11.38 11.69 11.38 2,970 2,670 0.0
22/02/2019
11.38
 180 11.38 11.38 11.38 80 0 0.0
21/02/2019
11.38
 10 11.69 11.69 11.38 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |