CTCP Sách Việt Nam (vnb)

16.20
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.20 -6.90% 935,800 0 0
16.20
17.40
16.20
2 tháng
(2025-12-01) 		-1.60 -8.99% 3,153,800 0 0
16.20
19.10
16.20
3 tháng
(2025-10-31) 		0.20 1.25% 3,787,000 0 0.0
16
19.10
16.20
6 tháng
(2025-08-04) 		-3.10 -16.06% 8,265,800 5,900 0.1
16
19.50
16.20
12 tháng
(2025-02-03) 		5.20 47.27% 26,538,845 60,200 0.7
11
20.90
16.20
24 tháng
(2024-02-15) 		6.60 68.75% 56,069,368 59,200 0.6
9.60
20.90
16.20
36 tháng
(2023-02-14) 		8.70 116% 73,228,398 35,600 0.4
7.20
20.90
16.20
60 tháng
(2021-02-24) 		2.90 21.80% 221,343,800 740,500 15.8
5.60
30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
16
 12,000 16 16 16 0 0 0
04/09/2019
16
 0 16 16 16 0 0 0
03/09/2019
16
 0 16 16 16 0 0 0
30/08/2019
16
 0 16 16 16 0 0 0
29/08/2019
16
 0 16 16 16 0 0 0
28/08/2019
16
 1,000 16 16 16 0 0 0
27/08/2019
16
 2,000 17 17 16 0 0 0
26/08/2019
17
 0 17 17 17 0 0 0
23/08/2019
17
 0 17 17 17 0 0 0
22/08/2019
17
 0 17 17 17 0 0 0
21/08/2019
17
 0 17 17 17 0 0 0
20/08/2019
17
 100 17 17 17 0 0 0
19/08/2019
17
 100 15.60 17 17 0 0 0
16/08/2019
15.60
 500 17.60 18.50 15.60 0 0 0
15/08/2019
17.60
 2,503 17.80 17.80 17.60 0 0 0
14/08/2019
17.80
 2,500 18.30 19.40 16 0 0 0
13/08/2019
18.30
 0 19 18.30 18.30 0 0 0
12/08/2019
19
 2,500 17 19 17 0 0 0
09/08/2019
17
 0 17 17 17 0 0 0
08/08/2019
17
 0 17 17 17 0 0 0
07/08/2019
17
 500 14.90 17 17 0 0 0
06/08/2019
14.90
 8,100 15.70 15.70 14.90 0 0 0
05/08/2019
15.70
 2,300 16 16 15.50 0 0 0
02/08/2019
16
 1,200 14.40 16 15.50 0 0 0
01/08/2019
14.40
 1,003 12.60 14.40 14.40 0 0 0
31/07/2019
12.60
 0 12.60 12.60 12.60 0 0 0
30/07/2019
12.60
 1,530 14 14 12.60 0 0 0
29/07/2019
14
 0 14 14 14 0 0 0
26/07/2019
14
 4,000 14.10 14.10 14 0 0 0
25/07/2019
14.10
 11,525 14.60 15 14.10 0 0 0
24/07/2019
14.60
 4,020 14.80 15 14.60 0 0 0
23/07/2019
14.80
 20,510 15.70 15.70 14.80 0 5 -0.0
22/07/2019
15.70
 10,500 16.10 16.10 15.40 0 0 0
19/07/2019
16.10
 0 16.10 16.10 16.10 0 0 0
18/07/2019
16.10
 0 16.10 16.10 16.10 0 0 0
17/07/2019
16.10
 2,000 16.10 16.10 16.10 0 0 0
16/07/2019
16.10
 1,000 16.10 16.10 16.10 0 0 0
15/07/2019
16.10
 2,500 16.10 16.10 16.10 0 0 0
12/07/2019
16.10
 500 16.10 16.10 16.10 0 0 0
11/07/2019
16.10
 0 16.10 16.10 16.10 0 0 0
10/07/2019
16.10
 100 16 16.10 16.10 0 0 0
09/07/2019
16
 300 15.70 16 16 0 0 0
08/07/2019
15.70
 1,040 16 16 15.70 0 0 0
05/07/2019
16
 500 15.40 16 16 0 0 0
04/07/2019
15.40
 0 15.40 15.40 15.40 0 0 0
03/07/2019
15.40
 0 15 15.40 15.40 0 0 0
02/07/2019
15
 600 17.10 17.10 15 0 0 0
01/07/2019
17.10
 310 17.10 17.10 17 0 0 0
28/06/2019
17.10
 0 17.30 17.10 17.10 0 0 0
27/06/2019
17.30
 1,000 15 17.30 17 0 0 0
26/06/2019
15
 1,500 17.30 17.30 15 0 0 0
25/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
24/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
19/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
18/06/2019
17.30
 0 17.30 17.30 17.30 0 0 0
17/06/2019
17.30
 0 17 17.30 17.30 0 0 0
14/06/2019
17
 500 17.50 17.50 17 0 0 0
13/06/2019
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2019
17.50
 300 16.20 17.50 17.50 0 0 0
11/06/2019
16.20
 0 16.60 16.20 16.20 0 0 0
10/06/2019
16.60
 7,200 15 16.60 15 0 0 0
07/06/2019
15
 1,400 17.20 17.30 15 0 0 0
06/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2019
17.20
 100 15 17.20 17.20 0 0 0
03/06/2019
15
 0 15 15 15 0 0 0
31/05/2019
15
 40 15 15 15 0 0 0
30/05/2019
15
 0 15 15 15 0 0 0
29/05/2019
15
 0 15 15 15 0 0 0
28/05/2019
15
 1,500 15.90 15.90 15 0 0 0
27/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
21/05/2019
15.90
 40 15.90 15.90 15.90 0 0 0
20/05/2019
15.90
 200 16.40 16.40 15.90 0 0 0
17/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
16/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
15/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2019
16.40
 500 14.30 16.40 16.40 0 0 0
13/05/2019
14.30
 7,100 16.80 16.80 14.30 0 0 0
10/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
07/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
06/05/2019
16.80
 40 16.80 16.80 16.80 0 0 0
03/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/05/2019
16.80
 0 16.80 16.80 16.80 0 0 0
26/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
25/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
24/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
23/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
22/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
19/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
18/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
17/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
16/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
12/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |