CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
2 tháng
(2026-03-05) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
3 tháng
(2026-02-03) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-11-05) 		-11.60 -32.13% 24,200 -14,000 -0.4
24.50
36.10
24.50
12 tháng
(2025-05-09) 		-6.50 -20.97% 67,300 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-05-14) 		-25.50 -51% 98,857 -11,500 -0.3
24.40
50
24.50
36 tháng
(2023-05-22) 		-35.50 -59.17% 453,652 -5,300 0.0
24.40
66
24.50
60 tháng
(2021-05-31) 		-44.59 -64.54% 1,245,635 -13,500 -0.5
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
41.73
 600 46.37 51.01 41.73 0 0 0
27/11/2019
46.37
 100 51.20 51.20 46.37 0 0 0
26/11/2019
51.20
 12,000 51.29 56.41 46.18 0 0 0
25/11/2019
51.29
 1,100 56.99 56.99 51.29 0 0 0
22/11/2019
56.99
 30,300 56.99 56.99 56.80 0 0 0
21/11/2019
56.99
 200 56.99 60.76 56.99 0 0 0
20/11/2019
56.99
 25,915 52.26 57.48 52.36 0 0 0
19/11/2019
52.26
 15,500 47.53 52.26 47.53 0 0 0
18/11/2019
47.53
 100 43.28 47.53 47.53 0 0 0
15/11/2019
43.28
 100 39.41 43.28 43.28 0 0 0
14/11/2019
39.41
 0 39.41 39.41 39.41 0 0 0
13/11/2019
39.41
 100 35.84 39.41 39.41 0 0 0
12/11/2019
35.84
 200 37.48 41.15 35.84 0 0 0
11/11/2019
37.48
 0 37.48 37.48 37.48 0 0 0
08/11/2019
37.48
 100 34.10 37.48 37.48 0 0 0
07/11/2019
34.10
 0 34.10 34.10 34.10 0 0 0
06/11/2019
34.10
 50 34.10 34.10 34.10 0 0 0
05/11/2019
34.10
 100 31.01 34.10 34.10 0 0 0
04/11/2019
31.01
 0 31.01 31.01 31.01 0 0 0
01/11/2019
31.01
 100 28.21 31.01 31.01 0 0 0
31/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
30/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
29/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
28/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
25/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
24/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
23/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
22/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
21/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
18/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
17/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
16/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
15/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
14/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
11/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
10/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
09/10/2019
28.21
 300 30.82 30.82 28.21 0 0 0
08/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
07/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
02/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
01/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
25/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
24/09/2019
30.82
 35 30.82 30.82 30.82 0 0 0
23/09/2019
30.82
 15 30.82 30.82 30.82 0 0 0
20/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
19/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
18/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
17/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
16/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
13/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
12/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
11/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
10/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
09/09/2019
30.82
 50 30.82 30.82 30.82 0 0 0
06/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
05/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
29/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
28/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
23/08/2019
30.82
 100 34.10 34.10 30.82 0 0 0
22/08/2019
34.10
 0 34.10 34.10 34.10 0 0 0
21/08/2019
34.10
 700 37.87 41.63 34.10 0 0 0
20/08/2019
37.87
 0 37.87 37.87 37.87 0 0 0
19/08/2019
37.87
 70,500 42.02 43.47 37.87 0 0 0
16/08/2019
42.02
 100 38.25 42.02 42.02 0 0 0
15/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
14/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
13/08/2019
38.25
 24,500 42.50 46.75 38.25 0 0 0
12/08/2019
42.50
 200 43.47 43.47 39.12 0 0 0
09/08/2019
43.47
 700 39.61 43.57 35.65 0 0 0
08/08/2019
39.61
 100 36.71 39.61 39.61 0 0 0
07/08/2019
36.71
 2,672 35.26 36.71 31.78 0 0 0
06/08/2019
35.26
 29,600 39.12 42.99 35.26 0 0 0
05/08/2019
39.12
 300 43.47 43.47 39.12 0 0 0
02/08/2019
43.47
 17,300 41.54 45.69 42.50 0 0 0
01/08/2019
41.54
 1,700 38.06 41.83 38.16 0 0 0
31/07/2019
38.06
 100 34.68 38.06 38.06 0 0 0
30/07/2019
34.68
 600 34.68 38.06 34.68 0 0 0
29/07/2019
34.68
 1,000 31.59 34.68 34.68 0 0 0
26/07/2019
31.59
 400 34.78 38.25 31.49 0 0 0
25/07/2019
34.78
 19,800 38.64 42.50 34.78 0 0 0
24/07/2019
38.64
 4,400 38.64 42.50 38.64 0 0 0
23/07/2019
38.64
 7,400 36.71 40.38 38.64 0 2,100 -0.1
22/07/2019
36.71
 1,100 35.55 39.03 36.71 0 0 0
19/07/2019
35.55
 7,200 35.26 38.74 35.36 0 0 0
18/07/2019
35.26
 2,600 32.07 35.26 32.07 0 0 0
17/07/2019
32.07
 1,000 29.17 32.07 27.34 0 0 0
16/07/2019
29.17
 0 29.17 29.17 29.17 0 0 0
15/07/2019
29.17
 100 31.69 31.69 29.17 0 0 0
12/07/2019
31.69
 2,300 33.42 36.71 30.62 0 0 0
11/07/2019
33.42
 3,200 33.33 36.61 33.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |