CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
3 tháng
(2025-09-08) 		0.20 12.50% 500 0 0
1.60
1.80
1.80
6 tháng
(2025-06-09) 		0.20 12.50% 100,700 0 0
1.60
1.80
1.80
12 tháng
(2024-12-10) 		0.10 5.88% 198,593 0 0
1.60
1.80
1.80
24 tháng
(2023-12-22) 		0.10 5.88% 268,656 0 0
1.60
3.30
1.80
36 tháng
(2022-12-21) 		-3.60 -66.67% 450,293 0 0
1.60
7.80
1.80
60 tháng
(2020-12-31) 		0.80 80% 4,350,471 0 0
1
8.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
07/03/2019
0.70
 5,160 0.80 0.80 0.70 0 0 0
06/03/2019
0.80
 400 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2019
0.80
 200 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2019
0.70
 500 0.70 0.70 0.70 0 0 0
15/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2019
0.70
 1,600 0.60 0.70 0.70 0 0 0
01/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 800 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 5,000 0.80 0.80 0.70 0 0 0
11/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 800 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 500 0.70 0.80 0.80 0 0 0
08/01/2019
0.70
 5,000 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 83 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
17/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
13/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 600 0.70 0.70 0.70 0 0 0
06/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 1,200 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 18,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/11/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 8,000 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 1,500 0.90 0.90 0.80 0 0 0
13/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2018
0.90
 26,000 0.80 0.90 0.80 0 0 0
06/11/2018
0.80
 12,000 0.70 0.80 0.80 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 3,500 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 4,400 0.80 0.80 0.70 0 0 0
24/10/2018
0.80
 5,000 0.80 0.80 0.80 0 0 0
23/10/2018
0.80
 16,500 0.70 0.80 0.80 0 0 0
22/10/2018
0.70
 6,800 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 10,000 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 100 0.80 0.90 0.90 0 0 0
16/10/2018
0.80
 22,700 0.70 0.80 0.80 0 0 0
15/10/2018
0.70
 11,140 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 32,700 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |