CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 12.50% 200 0 0
2.40
2.70
2.70
2 tháng
(2026-01-16) 		0.70 35% 49,400 0 0
1.90
2.70
2.70
3 tháng
(2025-12-17) 		0.90 50% 51,000 0 0
1.80
2.70
2.70
6 tháng
(2025-09-18) 		1.10 68.75% 51,500 0 0
1.60
2.70
2.70
12 tháng
(2025-03-24) 		1.10 68.75% 151,800 0 0
1.60
2.70
2.70
24 tháng
(2024-03-27) 		0.20 8% 254,008 0 0
1.60
3.30
2.70
36 tháng
(2023-04-03) 		-1.80 -40% 397,632 0 0
1.60
4.50
2.70
60 tháng
(2021-04-12) 		1.10 68.75% 4,100,185 0 0
1.60
8.90
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2019
1.10
 4,100 1.20 1.20 1.10 800 0 0.0
13/06/2019
1.20
 14,600 1.30 1.30 1.20 2,000 0 0.0
12/06/2019
1.30
 7,800 1.50 1.50 1.30 5,000 0 0.0
11/06/2019
1.50
 7,900 1.60 1.60 1.50 1,000 0 0.0
10/06/2019
1.60
 36,550 1.80 1.80 1.60 27,500 0 0.0
07/06/2019
1.80
 224,000 1.60 1.80 1.70 0 0 0
06/06/2019
1.60
 129,400 1.40 1.60 1.50 2,500 0 0.0
05/06/2019
1.40
 900 1.30 1.40 1.40 0 0 0
04/06/2019
1.30
 16,000 1.20 1.30 1.30 0 0 0
03/06/2019
1.20
 3,300 1.10 1.20 1.20 0 0 0
31/05/2019
1.10
 75,200 1 1.10 1 0 0 0
30/05/2019
1
 54,400 0.90 1 0.90 0 0 0
29/05/2019
0.90
 85,300 0.80 0.90 0.90 0 0 0
28/05/2019
0.80
 200,100 0.70 0.80 0.70 0 0 0
27/05/2019
0.70
 35,400 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 205,800 0.60 0.70 0.50 0 0 0
23/05/2019
0.60
 442,610 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 18,100 0.60 0.60 0.50 0 0 0
21/05/2019
0.60
 100 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 7,000 0.60 0.60 0.50 0 0 0
16/05/2019
0.60
 13,000 0.50 0.60 0.50 0 0 0
15/05/2019
0.50
 145,600 0.50 0.50 0.40 0 0 0
14/05/2019
0.50
 117,800 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 600 0.50 0.60 0.50 0 0 0
10/05/2019
0.50
 104,300 0.60 0.60 0.50 0 0 0
09/05/2019
0.60
 210,100 0.50 0.60 0.50 0 0 0
08/05/2019
0.50
 367,300 0.60 0.60 0.50 0 0 0
07/05/2019
0.60
 24,200 0.80 0.80 0.60 0 0 0
06/05/2019
0.80
 84,800 0.70 0.80 0.60 0 0 0
03/05/2019
0.70
 186,500 0.80 0.80 0.70 0 0 0
02/05/2019
0.80
 10,000 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 100 0.90 0.90 0.90 0 0 0
25/04/2019
0.90
 6,300 0.90 1 0.90 0 0 0
24/04/2019
0.90
 47,000 0.80 0.90 0.80 0 0 0
23/04/2019
0.80
 24,000 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2019
0.70
 500 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 400 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 10 0.80 0.80 0.80 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 3,800 0.70 0.80 0.80 0 0 0
29/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 7,000 0.80 0.80 0.70 0 0 0
15/03/2019
0.80
 11,200 0.70 0.80 0.80 0 0 0
14/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2019
0.70
 23 0.70 0.70 0.70 0 0 0
12/03/2019
0.70
 400 0.70 0.70 0.70 0 0 0
11/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
07/03/2019
0.70
 5,160 0.80 0.80 0.70 0 0 0
06/03/2019
0.80
 400 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2019
0.80
 200 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2019
0.70
 500 0.70 0.70 0.70 0 0 0
15/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2019
0.70
 1,600 0.60 0.70 0.70 0 0 0
01/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 800 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |