CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 13.33% 505,400 0 0
3
3.40
3.40
2 tháng
(2025-12-01) 		0.30 9.68% 643,900 0 0
3
3.40
3.40
3 tháng
(2025-10-30) 		0.50 17.24% 1,293,900 0 0
2.90
3.40
3.40
6 tháng
(2025-08-01) 		-0.10 -2.86% 3,590,900 0 0
2.90
3.70
3.40
12 tháng
(2025-02-03) 		0.40 13.33% 8,983,657 0 0
2.90
4.10
3.40
24 tháng
(2024-02-15) 		0.40 13.33% 14,203,247 -800 -0.0
2.60
4.10
3.40
36 tháng
(2023-02-13) 		0.50 17.24% 18,181,198 -35,216 -0.1
2.40
4.20
3.40
60 tháng
(2021-02-23) 		2.80 466.67% 60,275,022 -38,916 -0.2
0.60
7
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 14,000 0.60 0.70 0.60 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
 0 0.70 0.60 0.60 0 0 0
10/05/2019
0.70
 62,800 0.70 0.70 0.60 0 0 0
09/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2019
0.70
 40,600 0.70 0.70 0.70 0 0 0
02/05/2019
0.70
 0 0.80 0.70 0.70 0 0 0
26/04/2019
0.80
 10,100 0.70 0.80 0.70 0 0 0
25/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2019
0.70
 0 0.80 0.70 0.70 0 0 0
19/04/2019
0.80
 1,200 0.80 0.80 0.70 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2019
0.80
 100 0.70 0.80 0.80 0 0 0
11/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2019
0.70
 925 0.70 0.80 0.70 0 0 0
04/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2019
0.70
 2,685 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 4,908 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2019
0.70
 30,434 0.60 0.70 0.70 0 0 0
14/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2019
0.60
 13,910 0.70 0.80 0.60 0 0 0
28/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 800 0.80 0.80 0.70 0 0 0
21/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2019
0.80
 500 0.90 0.90 0.80 0 0 0
14/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2019
0.90
 0 0.80 0.90 0.90 0 0 0
25/01/2019
0.80
 4,544 0.80 0.90 0.70 0 0 0
24/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 6,500 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 3,500 0.80 0.80 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |