CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 39,700 0 0
2.90
3
3
2 tháng
(2026-04-20) 		-0.10 -3.23% 159,100 0 0
2.90
3.10
3
3 tháng
(2026-03-23) 		-0.10 -3.23% 443,500 0 0
2.90
3.20
3
6 tháng
(2025-12-22) 		-0.10 -3.23% 1,661,000 0 0
2.90
3.40
3
12 tháng
(2025-06-24) 		-0.50 -14.29% 5,983,100 0 0
2.90
3.80
3
24 tháng
(2024-07-01) 		-1 -25% 13,201,471 -800 -0.0
2.70
4.10
3
36 tháng
(2023-07-05) 		-1 -25% 17,195,335 -35,216 -0.1
2.60
4.10
3
60 tháng
(2021-07-15) 		1.40 87.50% 57,078,898 -38,316 -0.2
1.60
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2019
0.50
 557 0.50 0.50 0.50 0 0 0
26/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2019
0.50
 3,000 0.50 0.50 0.50 0 0 0
19/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2019
0.50
 3,108 0.50 0.50 0.50 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2019
0.50
 15,208 0.50 0.50 0.50 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.60 0.50 0.50 0 0 0
30/08/2019
0.60
 36,840 0.50 0.60 0.50 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 4,035 0.40 0.50 0.50 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.50 0.40 0.40 0 0 0
16/08/2019
0.50
 54,512 0.40 0.50 0.30 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.50 0.40 0.40 0 0 0
09/08/2019
0.50
 61,000 0.50 0.50 0.40 0 0 0
08/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2019
0.50
 2,000 0.50 0.50 0.50 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 14,300 0.60 0.60 0.50 0 0 0
25/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
 0 0.50 0.60 0.60 0 0 0
19/07/2019
0.50
 26,000 0.50 0.60 0.50 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 12,400 0.60 0.60 0.50 0 0 0
11/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2019
0.60
 3,100 0.60 0.60 0.60 0 0 0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.70 0.60 0.60 0 0 0
28/06/2019
0.70
 27,000 0.60 0.70 0.60 0 0 0
27/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2019
0.60
 100 0.50 0.60 0.60 0 0 0
20/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2019
0.50
 8,600 0.50 0.50 0.50 0 0 0
13/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2019
0.50
 5,100 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 30,000 0.60 0.60 0.60 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 8,000 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 14,000 0.60 0.70 0.60 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |