| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
7
7.50
7
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
7
7.50
7
|
|
3 tháng
(2025-09-08) |
0.80 | 11.94% | 1,400 | 0 | 0 |
6.70
7.50
7
|
|
6 tháng
(2025-06-09) |
-2.20 | -22.68% | 7,400 | 0 | 0 |
6.50
9.70
7
|
|
12 tháng
(2024-12-10) |
-0.80 | -9.64% | 11,200 | 0 | 0 |
6.50
11.30
7
|
|
24 tháng
(2023-12-18) |
0.20 | 2.74% | 31,000 | 0 | 0 |
4.40
11.40
7
|
|
36 tháng
(2022-12-21) |
-10.40 | -58.10% | 53,501 | 0 | 0 |
4.40
20
7
|
|
60 tháng
(2020-12-31) |
-1 | -11.76% | 77,301 | 0 | 0 |
4.40
23
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2019 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2019 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2019 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2019 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2019 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2019 |
8
|
0 | 7.80 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2019 |
7.80
|
1,400 | 7.80 | 8.90 | 7.80 | 0 | 0 | 0 |
| 21/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/01/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/12/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |