CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-03-02) 		-2.80 -40% 100 0 0
4.20
7
4.20
3 tháng
(2026-02-02) 		-2.80 -40% 100 0 0
4.20
7
4.20
6 tháng
(2025-11-03) 		-5.60 -57.14% 2,100 0 0
4.20
9.80
4.20
12 tháng
(2025-05-06) 		-8.30 -66.40% 25,900 -5,800 -0.0
4.20
12.80
4.20
24 tháng
(2024-05-13) 		-19.10 -81.97% 49,722 -5,800 -0.0
4.20
23.30
4.20
36 tháng
(2023-05-17) 		-30.70 -87.97% 94,772 -5,800 -0.0
4.20
34.90
4.20
60 tháng
(2021-05-27) 		-3.10 -42.47% 287,104 -370,490 -2.8
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
32
 0 32 32 32 0 0 0
22/11/2019
32
 30 32 32 32 0 0 0
21/11/2019
32
 0 32 32 32 0 0 0
20/11/2019
32
 0 32 32 32 0 0 0
19/11/2019
32
 8 32 32 32 0 0 0
18/11/2019
32
 0 32 32 32 0 0 0
15/11/2019
32
 0 32 32 32 0 0 0
14/11/2019
32
 0 32 32 32 0 0 0
13/11/2019
32
 120 32 32 32 0 0 0
12/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
11/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
08/11/2019
29.40
 0 29.40 29.40 29.40 0 0 0
07/11/2019
29.40
 100 29.40 29.40 29.40 0 0 0
06/11/2019
26.80
 0 26.80 26.80 26.80 0 0 0
05/11/2019
26.80
 0 26.80 26.80 26.80 0 0 0
04/11/2019
26.80
 0 26.80 26.80 26.80 0 0 0
01/11/2019
26.80
 0 26.80 26.80 26.80 0 0 0
31/10/2019
26.80
 0 26.80 26.80 26.80 0 0 0
30/10/2019
26.80
 0 26.80 26.80 26.80 0 0 0
29/10/2019
26.80
 0 26.80 26.80 26.80 0 0 0
28/10/2019
26.80
 100 26.80 26.80 26.80 0 0 0
25/10/2019
24.40
 0 24.40 24.40 24.40 0 0 0
24/10/2019
24.40
 300 20 24.40 20 0 0 0
23/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
22/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
21/10/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/10/2019
22.20
 300 18.20 22.20 18.20 0 0 0
17/10/2019
20.20
 0 20.20 20.20 20.20 0 0 0
16/10/2019
20.20
 200 16.60 20.20 16.60 0 100 -0.0
15/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
14/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
11/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2019
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2019
18.40
 100 18.40 18.40 18.40 0 0 0
08/10/2019
16.80
 200 16.80 16.80 16.80 0 0 0
07/10/2019
15.30
 0 15.30 15.30 15.30 0 0 0
04/10/2019
15.30
 0 15.30 15.30 15.30 0 0 0
03/10/2019
15.30
 300 15.30 15.30 15.30 0 0 0
02/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
01/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
30/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
27/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
26/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
25/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
24/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
23/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
20/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
19/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
18/09/2019
16.90
 0 16.90 16.90 16.90 0 0 0
17/09/2019
16.90
 1,400 15.30 16.90 15.30 0 1,000 -0.0
16/09/2019
15.40
 1,000 12.60 15.40 12.60 0 800 -0.0
13/09/2019
14
 0 14 14 14 0 0 0
12/09/2019
14
 0 14 14 14 0 0 0
11/09/2019
14
 900 14 14 13.90 0 400 -0.0
10/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/09/2019
13.20
 100 13.20 13.20 13.20 0 0 0
04/09/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/09/2019
12.10
 0 12.10 12.10 12.10 0 0 0
30/08/2019
12.10
 100 12.10 12.10 12.10 0 0 0
29/08/2019
12.10
 400 11.90 13.90 11.90 0 0 0
28/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
27/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
26/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
22/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
21/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
20/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
19/08/2019
12.90
 0 12.90 12.90 12.90 0 0 0
16/08/2019
12.90
 100 12.90 12.90 12.90 0 0 0
15/08/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/08/2019
12.30
 300 11.30 12.30 11.30 0 0 0
13/08/2019
12.40
 700 10.90 12.40 10.90 0 0 0
12/08/2019
11.80
 300 11.80 11.80 11.80 0 0 0
09/08/2019
12.90
 100 12.90 12.90 12.90 0 0 0
08/08/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/08/2019
14.30
 50 14.30 14.30 14.30 0 0 0
06/08/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/08/2019
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2019
14.30
 400 12 14.30 12 0 0 0
01/08/2019
13.20
 120 13.20 13.20 13.20 0 0 0
31/07/2019
12.30
 310 12.30 12.30 12.30 0 0 0
30/07/2019
13.60
 100 13.60 13.60 13.60 0 0 0
29/07/2019
12.40
 600 13.70 13.70 12.40 0 0 0
26/07/2019
13.70
 0 13.70 13.70 13.70 0 0 0
25/07/2019
13.70
 100 13.70 13.70 13.70 0 0 0
24/07/2019
15.20
 0 15.20 15.20 15.20 0 0 0
23/07/2019
15.20
 0 15.20 15.20 15.20 0 0 0
22/07/2019
15.20
 100 15.20 15.20 15.20 100 0 0.0
19/07/2019
13.90
 600 13.90 16.40 13.90 0 0 0
18/07/2019
15.40
 100 15.40 15.40 15.40 100 0 0.0
17/07/2019
14
 0 14 14 14 0 0 0
16/07/2019
14
 0 14 14 14 0 0 0
15/07/2019
14
 254 14.50 14.50 14 100 0 0.0
12/07/2019
13.20
 750 13.20 13.20 13.20 0 0 0
11/07/2019
14.60
 100 14.60 14.60 14.60 0 0 0
10/07/2019
16.20
 100 16.20 16.20 16.20 0 0 0
09/07/2019
18
 100 18 18 18 0 0 0
08/07/2019
20
 0 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |