CTCP Năng lượng và Môi trường VICEM (vtv)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -7.43% 745,000 -15,500 0
12.60
14.90
13.70
2 tháng
(2026-04-20) 		-1.20 -8.05% 1,644,600 -15,100 0
12.60
15.10
13.70
3 tháng
(2026-03-23) 		-1.20 -8.05% 2,093,700 -32,300 -0.2
12.60
15.10
13.70
6 tháng
(2025-12-22) 		-2.10 -13.29% 7,571,400 -30,500 -0.2
12.60
15.80
13.70
12 tháng
(2025-06-24) 		1.70 14.17% 21,583,200 -40,100 -0.3
11.50
15.80
13.70
24 tháng
(2024-07-01) 		7.92 137.14% 47,872,453 -73,500 -0.6
4
15.80
13.70
36 tháng
(2023-07-05) 		9.01 191.85% 68,488,196 -125,100 -0.8
3.82
15.80
13.70
60 tháng
(2021-07-15) 		7.90 136.26% 120,196,944 -81,900 -0.9
3.50
15.80
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
7.32
 0 7.32 7.32 7.32 0 0 0
15/01/2020
7.32
 900 8.10 8.10 7.32 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 499,700 8.28 8.28 7.49 0 0 0
06/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/01/2020
8.28
 200 8.28 8.71 8.28 0 0 0
31/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
30/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
24/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
23/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
17/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
16/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
10/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
09/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
06/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
05/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
29/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
28/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
22/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
21/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
15/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
14/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
08/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/11/2019
8.28
 100 7.58 8.28 8.28 0 0 0
06/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2019
7.58
 29 7.58 7.58 7.58 0 0 0
22/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2019
7.58
 100 7.06 7.58 7.58 0 0 0
30/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
27/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
26/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
25/09/2019
7.06
 100 6.62 7.06 7.06 0 0 0
24/09/2019
6.62
 400 6.71 6.79 6.62 0 0 0
23/09/2019
6.71
 100 6.45 6.71 6.71 0 0 0
20/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
19/09/2019
6.45
 1,100 6.53 6.53 6.18 0 0 0
18/09/2019
6.53
 200 6.79 6.79 6.27 0 0 0
17/09/2019
6.79
 0 6.79 6.79 6.79 0 0 0
16/09/2019
6.79
 1,600 6.36 6.79 6.79 0 0 0
13/09/2019
6.36
 100 6.45 6.45 6.36 0 0 0
12/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
11/09/2019
6.45
 200 6.62 6.62 6.45 0 0 0
10/09/2019
6.62
 3,729 6.53 6.62 6.45 0 0 0
09/09/2019
6.53
 1,400 6.36 6.53 6.53 0 0 0
06/09/2019
6.36
 300 6.36 6.36 6.36 0 0 0
05/09/2019
6.36
 0 6.36 6.36 6.36 0 0 0
04/09/2019
6.36
 1,100 6.45 6.45 6.36 1,100 0 0.0
03/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
30/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
29/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
28/08/2019
6.45
 300 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |