CTCP Chứng khoán Phố Wall (wss)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.62% 269,400 -6,000 -0.0
6
6.60
6.20
2 tháng
(2026-01-19) 		-0.40 -6.06% 477,100 -10,100 -0.1
6
6.60
6.20
3 tháng
(2025-12-18) 		-0.30 -4.62% 1,125,800 -1,900 -0.0
6
7.10
6.20
6 tháng
(2025-09-19) 		-1.30 -17.33% 2,868,200 -7,800 -0.1
6
7.70
6.20
12 tháng
(2025-03-24) 		1.30 26.53% 10,572,300 19,300 0.1
3.70
9.10
6.20
24 tháng
(2024-03-28) 		-0.20 -3.13% 14,128,646 31,400 0.1
3.70
9.10
6.20
36 tháng
(2023-04-03) 		1.10 21.57% 30,876,629 38,300 0.2
3.70
9.40
6.20
60 tháng
(2021-04-13) 		-3.10 -33.33% 88,764,303 32,200 -0.0
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 4,100 2 2 1.80 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 8,000 1.90 2 1.90 0 0 0
11/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2019
1.90
 100 2.10 2.10 1.90 0 0 0
08/10/2019
2.10
 7,500 2 2.20 1.90 0 0 0
07/10/2019
2
 200 1.90 2 2 0 0 0
04/10/2019
1.90
 200 1.80 1.90 1.90 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 5,200 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 1,400 1.90 1.90 1.80 0 0 0
30/09/2019
1.90
 2,300 2 2 1.90 0 0 0
27/09/2019
2
 0 2 2 2 0 0 0
26/09/2019
2
 500 2.20 2.20 2 0 0 0
25/09/2019
2.20
 6,600 2 2.20 2.20 0 0 0
24/09/2019
2
 5,400 1.90 2 1.80 0 0 0
23/09/2019
1.90
 800 1.80 1.90 1.90 0 0 0
20/09/2019
1.80
 900 1.70 1.80 1.80 0 0 0
19/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2019
1.70
 100 1.60 1.70 1.70 0 0 0
17/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 100 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 200 1.80 1.80 1.70 0 0 0
12/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2019
1.80
 300 2 2 1.80 0 0 0
09/09/2019
2
 1,000 1.90 2 2 0 0 0
06/09/2019
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/09/2019
1.90
 1,600 1.90 2 1.90 0 0 0
04/09/2019
1.90
 200 2.10 2.10 1.90 0 0 0
03/09/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2019
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2019
2.10
 12,600 2.30 2.30 2.10 0 0 0
28/08/2019
2.30
 200 2.50 2.50 2.30 0 0 0
27/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
22/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2019
2.50
 200 2.40 2.50 2.50 0 0 0
20/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2019
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2019
2.40
 600 2.50 2.50 2.40 0 0 0
07/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2019
2.50
 100 2.70 2.70 2.50 0 0 0
02/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
29/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
23/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2019
2.70
 5,600 2.50 2.70 2.70 0 0 0
11/07/2019
2.50
 300 2.60 2.60 2.50 0 0 0
10/07/2019
2.60
 2,700 2.80 2.80 2.60 0 0 0
09/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2019
2.80
 3,000 2.70 2.80 2.80 0 0 0
05/07/2019
2.70
 300 2.50 2.70 2.70 0 0 0
04/07/2019
2.50
 100 2.70 2.70 2.50 0 0 0
03/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
02/07/2019
2.70
 800 2.90 2.90 2.70 0 0 0
01/07/2019
2.90
 200 2.70 2.90 2.50 0 0 0
28/06/2019
2.70
 2,000 2.80 2.80 2.60 0 0 0
27/06/2019
2.80
 1,300 3 3 2.80 0 0 0
26/06/2019
3
 4,000 3.30 3.30 3 0 0 0
25/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2019
3.30
 100 3 3.30 3.30 0 0 0
14/06/2019
3
 800 2.80 3 2.60 0 600 -0.0
13/06/2019
2.80
 200 2.80 2.80 2.80 0 0 0
12/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2019
2.80
 3,200 2.80 3 2.80 0 0 0
10/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/06/2019
2.80
 100 2.60 2.80 2.80 0 0 0
06/06/2019
2.60
 2,000 2.50 2.60 2.50 0 0 0
05/06/2019
2.50
 100 2.70 2.70 2.50 0 0 0
04/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/06/2019
2.70
 31,200 2.80 2.90 2.70 0 0 0
31/05/2019
2.80
 2,000 2.80 2.90 2.80 0 0 0
30/05/2019
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |