CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2019
3.13
 0 3.13 3.13 3.13 0 0 0
03/06/2019
3.13
 0 3.13 3.13 3.13 0 0 0
31/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
30/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
29/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
28/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
27/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
24/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
23/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
22/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
21/05/2019
3.13
 3,300 3.44 3.44 3.13 0 0 0
20/05/2019
3.44
 6,200 3.44 3.44 2.95 0 0 0
17/05/2019
3.44
 2,100 3.38 3.50 3.44 0 0 0
16/05/2019
3.38
 0 3.38 3.38 3.38 0 0 0
15/05/2019
3.38
 27,200 3.44 3.50 3.38 0 0 0
14/05/2019
3.44
 300 3.38 3.44 3.44 0 0 0
13/05/2019
3.38
 0 3.38 3.38 3.38 0 0 0
10/05/2019
3.38
 3,300 3.38 3.38 3.38 0 0 0
09/05/2019
3.38
 21,400 3.56 3.56 3.38 0 0 0
08/05/2019
3.56
 0 3.56 3.56 3.56 0 0 0
07/05/2019
3.56
 100 3.13 3.56 3.56 0 0 0
06/05/2019
3.13
 0 3.13 3.13 3.13 0 0 0
03/05/2019
3.13
 100 3.07 3.13 3.13 0 0 0
02/05/2019
3.07
 8,250 3.07 3.07 3.07 0 0 0
26/04/2019
3.07
 0 3.07 3.07 3.07 0 0 0
25/04/2019
3.07
 0 3.07 3.07 3.07 0 0 0
24/04/2019
3.07
 13,200 3.13 3.13 3.07 0 0 0
23/04/2019
3.13
 0 3.13 3.13 3.13 0 0 0
22/04/2019
3.13
 16,600 3.56 4.05 3.13 0 0 0
19/04/2019
3.56
 7,200 3.93 3.93 3.56 0 0 0
18/04/2019
3.93
 5,500 3.44 3.93 3.07 0 0 0
17/04/2019
3.44
 0 3.44 3.44 3.44 0 0 0
16/04/2019
3.44
 0 3.44 3.44 3.44 0 0 0
12/04/2019
3.44
 34,800 3.99 3.99 3.44 0 0 0
11/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
10/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
09/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
08/04/2019
3.99
 3,700 3.99 3.99 3.99 0 0 0
05/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
04/04/2019
3.99
 500 3.81 3.99 3.99 0 0 0
03/04/2019
3.81
 1,500 3.32 3.81 3.32 0 0 0
02/04/2019
3.32
 100 3.87 3.87 3.32 0 0 0
01/04/2019
3.87
 600 3.38 3.87 3.75 0 0 0
29/03/2019
3.38
 0 3.38 3.38 3.38 0 0 0
28/03/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/03/2019
3.38
 0 3.38 3.38 3.38 0 0 0
26/03/2019
3.38
 0 3.38 3.38 3.38 0 0 0
25/03/2019
3.38
 0 3.44 3.38 3.38 0 0 0
22/03/2019
3.44
 600 3.01 3.44 3.38 0 0 0
21/03/2019
3.01
 100 2.70 3.01 3.01 0 0 0
20/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
06/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
05/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2019
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
29/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
28/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
23/01/2019
2.70
 200 2.70 2.70 2.70 0 0 0
22/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2019
2.70
 100 2.40 2.70 2.70 0 0 0
08/01/2019
2.40
 100 2.09 2.40 2.40 0 0 0
07/01/2019
2.09
 0 2.09 2.09 2.09 0 0 0
04/01/2019
2.09
 0 2.09 2.09 2.09 0 0 0
03/01/2019
2.09
 0 2.09 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |