CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
2 tháng
(2026-06-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
3 tháng
(2026-05-04) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-02-02) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-08-05) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-08-12) 		-2.88 -18.75% 160,518 0 0
12.50
34.23
12.50
36 tháng
(2023-08-16) 		-12.20 -49.39% 163,947 0 0
12.50
34.23
12.50
60 tháng
(2021-08-26) 		-3.88 -23.69% 206,493 0 0
12.50
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
19.86
 5,000 19.86 19.86 19.86 0 0 0
04/03/2020
17.32
 9,800 16.63 17.32 16.63 0 0 0
03/03/2020
19.47
 6,700 19.47 19.47 19.47 0 0 0
02/03/2020
16.93
 100 16.93 16.93 16.93 0 0 0
28/02/2020
15.93
 0 15.93 15.93 15.93 0 0 0
27/02/2020
15.93
 0 15.93 15.93 15.93 0 0 0
26/02/2020
15.93
 600 15.93 15.93 15.93 0 0 0
25/02/2020
13.86
 0 13.86 13.86 13.86 0 0 0
24/02/2020
13.86
 0 13.86 13.86 13.86 0 0 0
21/02/2020
13.86
 100 13.86 13.86 13.86 0 0 0
20/02/2020
15.86
 100 15.86 15.86 15.86 0 0 0
19/02/2020
18.63
 102,000 18.63 18.63 18.63 0 0 0
18/02/2020
18.09
 20,000 17.32 18.09 17.32 0 0 0
17/02/2020
15.78
 25,000 15.39 17.32 15.39 0 0 0
14/02/2020
15.39
 1,000 16.16 16.16 15.39 0 0 0
13/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
12/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/02/2020
14.16
 10,900 14.16 14.16 14.16 0 0 0
06/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
05/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/02/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/02/2020
12.32
 5,000 12.32 12.32 12.32 0 0 0
31/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/01/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/01/2020
12.32
 100 12.32 12.32 12.32 0 0 0
17/01/2020
13.86
 9,100 13.86 13.86 13.86 0 0 0
16/01/2020
12.32
 100 12.32 12.32 12.32 0 0 0
15/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
14/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
13/01/2020
13.86
 100 13.86 13.86 13.86 0 0 0
10/01/2020
15.39
 300 15.39 15.39 15.39 0 0 0
09/01/2020
15.39
 5,000 15.39 15.39 15.39 0 0 0
08/01/2020
15.93
 100 15.93 15.93 15.93 0 0 0
07/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
06/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
03/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
02/01/2020
13.86
 0 13.86 13.86 13.86 0 0 0
31/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
30/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
27/12/2019
15.93
 200 11.78 15.93 11.78 0 0 0
26/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
25/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
24/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
23/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
20/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
19/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
18/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
17/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
16/12/2019
13.86
 25,500 13.86 13.86 13.86 0 0 0
13/12/2019
14.16
 0 14.16 14.16 14.16 0 0 0
12/12/2019
14.16
 0 14.16 14.16 14.16 0 0 0
11/12/2019
14.16
 100 14.16 14.16 14.16 0 0 0
10/12/2019
12.32
 0 12.32 12.32 12.32 0 0 0
09/12/2019
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2019
12.32
 100 12.32 12.32 12.32 0 0 0
05/12/2019
13.86
 12,900 13.86 13.86 13.86 0 0 0
04/12/2019
13.70
 100 13.70 13.70 13.70 0 0 0
03/12/2019
11.93
 10,000 11.93 11.93 11.93 0 0 0
02/12/2019
13.86
 0 13.86 13.86 13.86 0 0 0
29/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
28/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
27/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
26/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
25/11/2019
13.86
 1,000 13.86 13.86 13.86 0 0 0
22/11/2019
13.47
 0 13.47 13.47 13.47 0 0 0
21/11/2019
13.47
 100 13.47 13.47 13.47 0 100 -0.0
20/11/2019
12.55
 0 12.55 12.55 12.55 0 0 0
19/11/2019
12.55
 0 12.55 12.55 12.55 0 0 0
18/11/2019
12.55
 0 12.55 12.55 12.55 0 0 0
15/11/2019
12.55
 0 12.55 12.55 12.55 0 0 0
14/11/2019
12.55
 0 12.55 12.55 12.55 0 0 0
13/11/2019
14.24
 7,200 11.78 14.24 11.78 0 0 0
12/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
11/11/2019
13.86
 19,100 13.86 13.86 13.86 0 0 0
08/11/2019
13.86
 0 13.86 13.86 13.86 0 0 0
07/11/2019
13.86
 15,200 13.86 13.86 13.86 0 0 0
06/11/2019
13.86
 13,500 13.86 13.86 13.86 0 0 0
05/11/2019
15.32
 100 15.32 15.32 15.32 0 0 0
04/11/2019
18.01
 0 18.01 18.01 18.01 0 0 0
01/11/2019
18.01
 100 18.01 18.01 18.01 0 0 0
31/10/2019
21.17
 0 21.17 21.17 21.17 0 0 0
30/10/2019
21.17
 0 21.17 21.17 21.17 0 79,500 -2.2
29/10/2019
21.17
 0 21.17 21.17 21.17 0 0 0
28/10/2019
21.17
 100 21.17 21.17 21.17 0 0 0
25/10/2019
24.86
 0 24.86 24.86 24.86 0 0 0
24/10/2019
24.86
 100 24.86 24.86 24.86 100 0 0.0
23/10/2019
21.63
 110 21.63 21.63 21.63 100 0 0.0
22/10/2019
18.86
 100 18.86 18.86 18.86 100 0 0.0
21/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
18/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
17/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
16/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
15/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
14/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
11/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0
10/10/2019
13.47
 0 13.47 13.47 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |