Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.25% 271,250,600 8,509,700 205.3
21.70
24.55
23.75
2 tháng
(2026-01-19) 		-1.35 -5.38% 586,505,300 -60,254,300 -1,399.8
21.70
25.10
23.75
3 tháng
(2025-12-18) 		-0.10 -0.42% 827,874,000 -77,343,700 -1,822.1
21.70
25.50
23.75
6 tháng
(2025-09-19) 		-1.60 -6.31% 1,543,400,200 -113,574,700 -2,701.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.73 7.87% 3,450,236,100 -116,963,537 -2,780.2
18.21
29.45
23.75
24 tháng
(2024-03-28) 		3.85 19.36% 5,349,174,300 -117,035,824 -2,782.2
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.95 60.44% 7,377,681,300 -117,036,024 -2,782.2
14.16
29.45
23.75
60 tháng
(2021-04-13) 		10.77 82.94% 10,000,635,300 -116,740,501 -2,771.5
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
6.48
 1,083,726 6.42 6.48 6.37 0 0 0
28/05/2019
6.42
 941,132 6.44 6.48 6.42 0 0 0
27/05/2019
6.44
 911,886 6.48 6.48 6.44 0 0 0
24/05/2019
6.48
 891,367 6.55 6.55 6.04 0 0 0
23/05/2019
6.55
 630,966 6.57 6.66 6.51 0 0 0
22/05/2019
6.57
 1,274,690 6.53 6.64 6.53 0 0 0
21/05/2019
6.53
 1,385,291 6.51 6.59 6.51 0 0 0
20/05/2019
6.51
 675,438 6.48 6.55 6.46 0 0 0
17/05/2019
6.48
 852,070 6.51 6.53 6.48 0 0 0
16/05/2019
6.51
 1,467,241 6.55 6.57 6.48 0 0 0
15/05/2019
6.55
 1,290,890 6.46 6.59 6.46 0 0 0
14/05/2019
6.46
 1,601,854 6.48 6.51 6.42 0 0 0
13/05/2019
6.48
 913,337 6.51 6.57 6.48 0 0 0
10/05/2019
6.51
 646,916 6.46 6.53 6.44 0 0 0
09/05/2019
6.46
 603,773 6.55 6.55 6.46 0 0 0
08/05/2019
6.55
 1,019,991 6.55 6.57 6.46 0 0 0
07/05/2019
6.55
 869,471 6.53 6.66 6.48 0 0 0
06/05/2019
6.53
 1,381,176 6.66 6.66 6.53 0 0 0
03/05/2019
6.66
 1,115,126 6.59 6.66 6.62 0 0 0
02/05/2019
6.59
 1,134,878 6.68 6.73 6.59 0 0 0
26/04/2019
6.68
 1,123,078 6.66 6.70 6.64 0 0 0
25/04/2019
6.66
 745,480 6.68 6.75 6.64 0 0 0
24/04/2019
6.68
 1,062,284 6.57 6.70 6.55 0 0 0
23/04/2019
6.57
 1,651,748 6.51 6.64 6.46 0 0 0
22/04/2019
6.51
 1,362,678 6.57 6.59 6.46 0 0 0
19/04/2019
6.57
 599,302 6.59 6.64 6.57 0 0 0
18/04/2019
6.59
 1,019,057 6.64 6.66 6.51 0 0 0
17/04/2019
6.64
 688,254 6.66 6.73 6.64 0 0 0
16/04/2019
6.66
 1,328,836 6.70 6.70 6.62 0 0 0
12/04/2019
6.70
 1,051,329 6.73 6.73 6.66 0 0 0
11/04/2019
6.73
 905,666 6.70 6.79 6.68 0 0 0
10/04/2019
6.70
 868,574 6.77 6.77 6.70 0 0 0
09/04/2019
6.77
 1,801,683 6.84 6.88 6.77 0 0 0
08/04/2019
6.84
 2,224,599 6.70 6.86 6.70 0 0 0
05/04/2019
6.70
 767,879 6.70 6.75 6.68 0 0 0
04/04/2019
6.70
 1,091,143 6.68 6.73 6.64 0 0 0
03/04/2019
6.68
 1,394,796 6.73 6.77 6.64 0 0 0
02/04/2019
6.73
 1,184,570 6.73 6.82 6.73 0 0 0
01/04/2019
6.73
 751,744 6.73 6.77 6.73 0 0 0
29/03/2019
6.73
 1,915,257 6.73 6.77 6.70 0 0 0
28/03/2019
6.73
 1,366,727 6.75 6.77 6.70 0 0 0
27/03/2019
6.75
 856,984 6.73 6.79 6.70 0 0 0
26/03/2019
6.73
 1,540,206 6.68 6.75 6.68 0 11 -0.0
25/03/2019
6.68
 2,275,202 6.77 6.77 6.64 2,069,540 2,069,540 0
22/03/2019
6.77
 1,819,172 6.75 6.82 6.75 0 0 0
21/03/2019
6.75
 2,939,770 6.88 6.97 6.75 0 0 0
20/03/2019
6.88
 3,143,264 6.95 6.97 6.82 0 0 0
19/03/2019
6.95
 2,828,856 7.08 7.10 6.93 0 0 0
18/03/2019
7.08
 3,739,699 7.04 7.15 7.04 0 0 0
15/03/2019
7.04
 2,649,931 6.99 7.06 6.95 0 0 0
14/03/2019
6.99
 2,333,220 6.97 7.10 6.95 0 0 0
13/03/2019
6.97
 5,473,410 6.86 7.04 6.86 0 0 0
12/03/2019
6.86
 2,504,257 6.75 6.86 6.73 0 0 0
11/03/2019
6.75
 1,032,198 6.73 6.79 6.70 0 0 0
08/03/2019
6.73
 1,416,810 6.77 6.79 6.70 0 0 0
07/03/2019
6.77
 3,301,746 6.73 6.82 6.73 0 0 0
06/03/2019
6.73
 1,178,516 6.73 6.75 6.66 0 0 0
05/03/2019
6.73
 2,465,893 6.75 6.82 6.68 0 0 0
04/03/2019
6.75
 3,120,806 6.66 6.77 6.64 0 100 -0.0
01/03/2019
6.66
 1,478,830 6.59 6.68 6.55 0 0 0
28/02/2019
6.59
 3,793,504 6.79 6.84 6.59 0 0 0
27/02/2019
6.79
 1,544,839 6.84 6.86 6.77 0 0 0
26/02/2019
6.84
 2,277,127 6.88 6.93 6.79 0 0 0
25/02/2019
6.88
 3,874,034 6.77 6.97 6.77 0 0 0
22/02/2019
6.77
 3,974,330 6.68 6.84 6.66 0 0 0
21/02/2019
6.68
 2,970,459 6.75 6.82 6.68 0 0 0
20/02/2019
6.75
 1,693,486 6.73 6.77 6.70 0 0 0
19/02/2019
6.73
 2,754,758 6.75 6.77 6.70 0 0 0
18/02/2019
6.75
 1,908,779 6.70 6.77 6.70 0 0 0
15/02/2019
6.70
 2,176,902 6.68 6.75 6.66 0 0 0
14/02/2019
6.68
 1,357,835 6.77 6.77 6.68 0 0 0
13/02/2019
6.77
 2,093,177 6.77 6.82 6.73 0 0 0
12/02/2019
6.77
 2,059,630 6.70 6.79 6.70 0 0 0
11/02/2019
6.70
 1,713,857 6.55 6.86 6.57 0 0 0
01/02/2019
6.55
 781,100 6.53 6.57 6.51 0 0 0
31/01/2019
6.53
 1,674,668 6.51 6.62 6.51 0 0 0
30/01/2019
6.51
 1,565,464 6.44 6.88 6.44 0 0 0
29/01/2019
6.44
 1,091,518 6.42 6.44 6.35 0 0 0
28/01/2019
6.42
 997,088 6.48 6.51 6.22 0 0 0
25/01/2019
6.48
 836,534 6.48 6.62 6.46 0 0 0
24/01/2019
6.48
 1,743,450 6.46 6.55 6.44 0 0 0
23/01/2019
6.46
 1,160,094 6.46 6.48 6.42 0 0 0
22/01/2019
6.46
 1,845,725 6.55 6.62 6.46 0 0 0
21/01/2019
6.55
 2,079,830 6.35 6.66 6.37 0 0 0
18/01/2019
6.35
 1,412,966 6.42 6.44 6.31 0 0 0
17/01/2019
6.42
 737,519 6.39 6.46 6.39 0 0 0
16/01/2019
6.39
 509,354 6.46 6.51 6.39 0 0 0
15/01/2019
6.46
 901,146 6.37 6.46 5.88 0 0 0
14/01/2019
6.37
 937,155 6.42 6.42 6.37 0 0 0
11/01/2019
6.42
 1,250,077 6.42 6.46 6.39 0 0 0
10/01/2019
6.42
 1,378,687 6.44 6.46 6.42 0 0 0
09/01/2019
6.44
 2,196,358 6.33 6.46 6.33 0 0 0
08/01/2019
6.33
 846,226 6.37 6.97 6.33 0 0 0
07/01/2019
6.37
 1,305,819 6.28 6.42 6.33 0 0 0
04/01/2019
6.28
 2,771,983 6.24 6.33 6.13 0 0 0
03/01/2019
6.24
 1,956,382 6.48 6.48 5.84 0 0 0
02/01/2019
6.48
 1,103,106 6.57 6.57 6.42 0 0 0
28/12/2018
6.57
 2,193,351 6.53 6.57 6.44 0 0 0
27/12/2018
6.53
 2,409,678 6.37 6.59 6.44 0 0 0
26/12/2018
6.37
 1,518,665 6.39 6.44 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |