CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2019
16.87
 0 16.87 16.87 16.87 0 0 0
08/11/2019
16.87
 100 14.68 16.87 16.87 0 0 0
07/11/2019
14.68
 100 15.62 15.62 14.68 0 0 0
06/11/2019
15.62
 0 15.62 15.62 15.62 0 0 0
05/11/2019
15.62
 0 15.62 15.62 15.62 0 0 0
04/11/2019
15.62
 0 15.62 15.62 15.62 0 0 0
01/11/2019
15.62
 0 15.62 15.62 15.62 0 0 0
31/10/2019
15.62
 0 15.62 15.62 15.62 0 0 0
30/10/2019
15.62
 0 15.62 15.62 15.62 0 0 0
29/10/2019
15.62
 0 15.62 15.62 15.62 0 0 0
28/10/2019
15.62
 100 16.37 16.37 15.62 0 0 0
25/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
24/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
23/10/2019
16.37
 40 16.37 16.37 16.37 0 0 0
22/10/2019
16.37
 20 16.37 16.37 16.37 0 0 0
21/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
18/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
15/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
14/10/2019
16.37
 100 15.68 16.37 16.37 0 0 0
11/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
10/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
09/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
08/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
07/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
04/10/2019
15.68
 0 15.68 15.68 15.68 0 0 0
03/10/2019
15.68
 200 15.31 15.68 15.62 0 0 0
02/10/2019
15.31
 0 15.31 15.31 15.31 0 0 0
01/10/2019
15.31
 0 15.31 15.31 15.31 0 0 0
30/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
27/09/2019
15.31
 100 15.31 15.31 15.31 0 0 0
26/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
25/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
24/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
23/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
20/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
19/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
18/09/2019
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2019
15.31
 100 14.18 15.31 15.31 0 0 0
16/09/2019
14.18
 0 14.18 14.18 14.18 0 0 0
13/09/2019
14.18
 0 14.18 14.18 14.18 0 0 0
12/09/2019
14.18
 0 15.06 14.18 14.18 0 0 0
11/09/2019
15.06
 200 15.06 15.06 13.24 0 0 0
10/09/2019
15.06
 0 15.06 15.06 15.06 0 0 0
09/09/2019
15.06
 0 15.06 15.06 15.06 0 0 0
06/09/2019
15.06
 0 15.06 15.06 15.06 0 0 0
05/09/2019
15.06
 0 15.06 15.06 15.06 0 0 0
04/09/2019
15.06
 40 15.06 15.06 15.06 0 0 0
03/09/2019
15.06
 0 15.06 15.06 15.06 0 0 0
30/08/2019
15.06
 0 15.06 15.06 15.06 0 0 0
29/08/2019
15.06
 0 15.06 15.06 15.06 0 0 0
28/08/2019
15.06
 0 15.06 15.06 15.06 0 0 0
27/08/2019
15.06
 0 15.62 15.06 15.06 0 0 0
26/08/2019: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2019
15.62
 1,000 14.99 15.62 14.99 0 0 0
23/08/2019
14.99
 100 14.99 14.99 14.99 0 0 0
22/08/2019
14.99
 500 14.71 14.99 14.94 0 0 0
21/08/2019
14.71
 4,140 14.54 14.99 14.71 0 0 0
20/08/2019
14.54
 3,800 14.54 14.54 14.54 0 0 0
19/08/2019
14.54
 0 14.54 14.54 14.54 0 0 0
16/08/2019
14.54
 0 14.54 14.54 14.54 0 0 0
15/08/2019
14.54
 100 14.54 14.54 14.54 0 0 0
14/08/2019
14.54
 0 14.54 14.54 14.54 0 0 0
13/08/2019
14.54
 0 14.54 14.54 14.54 0 0 0
12/08/2019
14.54
 0 14.54 14.54 14.54 0 0 0
09/08/2019
14.54
 300 14.14 14.54 14.54 0 0 0
08/08/2019
14.14
 0 14.14 14.14 14.14 0 0 0
07/08/2019
14.14
 0 14.14 14.14 14.14 0 0 0
06/08/2019
14.14
 0 14.14 14.14 14.14 0 0 0
05/08/2019
14.14
 0 14.14 14.14 14.14 0 0 0
02/08/2019
14.14
 0 14.14 14.14 14.14 0 0 0
01/08/2019
14.14
 100 14.14 14.14 14.14 0 0 0
31/07/2019
14.14
 0 14.14 14.14 14.14 0 0 0
30/07/2019
14.14
 0 14.14 14.14 14.14 0 0 0
29/07/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/07/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/07/2019
14.14
 0 14.14 14.14 14.14 0 0 0
24/07/2019
14.14
 300 14.14 14.14 14.14 0 0 0
23/07/2019
14.14
 100 13.97 14.14 14.14 0 0 0
22/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
19/07/2019
13.97
 200 13.58 13.97 13.97 0 0 0
18/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
17/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
16/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
15/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
12/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
11/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
10/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
09/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
08/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
05/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
04/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
03/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
02/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
01/07/2019
13.58
 0 13.58 13.58 13.58 0 0 0
28/06/2019
13.58
 11,400 13.58 13.58 13.58 0 0 0
27/06/2019
13.58
 20,000 13.58 13.58 13.58 0 0 0
26/06/2019
13.58
 18,000 13.58 13.58 13.58 0 0 0
25/06/2019
13.58
 13,032 13.58 13.58 13.58 0 0 0
24/06/2019
13.58
 0 13.58 13.58 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |