CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6.40 -4.01% 17,500 0 0
142
161.80
161.60
2 tháng
(2025-10-06) 		-6.70 -4.19% 27,600 -1,700 -0.3
141.10
169
161.60
3 tháng
(2025-09-08) 		-19.20 -11.13% 32,600 -1,800 -0.3
141.10
174.90
161.60
6 tháng
(2025-06-09) 		-26.90 -14.93% 83,500 -2,000 -0.3
141
191
161.60
12 tháng
(2024-12-10) 		78.25 104.26% 189,129 -1,800 -0.6
64.29
191
161.60
24 tháng
(2023-12-20) 		119.79 357.52% 395,815 -1,100 -0.7
33.51
191
161.60
36 tháng
(2022-12-21) 		124.43 431.04% 839,526 2,800 -0.5
28.59
191
161.60
60 tháng
(2020-12-31) 		125.91 459.65% 2,827,363 -1,748,100 -61.8
18.70
191
161.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
18.86
 1,000 18.72 21.60 18.86 0 0 0
08/11/2018
18.72
 1,500 18.28 20.95 18.72 0 0 0
07/11/2018
18.28
 100 15.91 18.28 18.28 0 0 0
06/11/2018
15.91
 1,000 17.42 17.42 15.91 0 0 0
05/11/2018
17.42
 100 15.19 17.42 17.42 0 0 0
02/11/2018
15.19
 2,000 13.25 15.19 15.19 0 0 0
01/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
31/10/2018
13.25
 0 13.25 13.25 13.25 0 0 0
30/10/2018
13.25
 0 13.25 13.25 13.25 0 0 0
29/10/2018
13.25
 100 15.55 15.55 13.25 0 0 0
26/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
19/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2018
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2018
15.55
 100 18.00 18.00 15.55 0 0 0
15/10/2018
18.00
 0 18.00 18.00 18.00 0 0 0
12/10/2018
18.00
 0 18.00 18.00 18.00 0 0 0
11/10/2018
18.00
 100 15.69 18.00 18.00 0 0 0
10/10/2018
15.69
 100 18.43 18.43 15.69 0 0 0
09/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
05/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
01/10/2018
18.43
 0 18.43 18.43 18.43 0 0 0
28/09/2018
18.43
 0 18.43 18.43 18.43 0 0 0
27/09/2018
18.43
 0 18.43 18.43 18.43 0 0 0
26/09/2018
18.43
 0 18.43 18.43 18.43 0 0 0
25/09/2018
18.43
 100 20.66 20.66 18.43 0 0 0
24/09/2018
20.66
 0 20.66 20.66 20.66 0 0 0
21/09/2018
20.66
 0 20.66 20.66 20.66 0 0 0
20/09/2018
20.66
 0 20.66 20.66 20.66 0 0 0
19/09/2018
20.66
 0 20.66 20.66 20.66 0 0 0
18/09/2018
20.66
 200 18.00 20.66 20.66 0 0 0
17/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
14/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
13/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
12/09/2018
18.00
 100 17.85 18.00 18.00 0 0 0
11/09/2018
17.85
 200 15.55 17.85 17.85 0 0 0
10/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
07/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
06/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
05/09/2018
15.55
 0 15.55 15.55 15.55 0 0 0
04/09/2018
15.55
 400 18.28 18.28 15.55 0 0 0
31/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
30/08/2018
18.28
 0 18.28 18.28 18.28 0 0 0
29/08/2018
18.28
 0 18.00 18.28 18.28 0 0 0
28/08/2018
18.00
 1,300 19.80 19.80 18.00 800 0 0.0
27/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
24/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
23/08/2018
19.80
 8 19.80 19.80 19.80 0 0 0
22/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
21/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
20/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
17/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
16/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
15/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
14/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
13/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
10/08/2018
19.80
 0 19.80 19.80 19.80 0 0 0
09/08/2018
19.80
 400 20.16 20.16 19.80 400 0 0.0
08/08/2018
20.16
 40 20.16 20.16 20.16 0 0 0
07/08/2018
20.16
 0 20.16 20.16 20.16 0 0 0
06/08/2018
20.16
 0 20.16 20.16 20.16 0 0 0
03/08/2018
20.16
 3 20.16 20.16 20.16 0 0 0
02/08/2018
20.16
 0 20.16 20.16 20.16 0 0 0
01/08/2018
20.16
 0 20.16 20.16 20.16 0 0 0
31/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
30/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
27/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
26/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
25/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
24/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
23/07/2018
20.16
 0 20.16 20.16 20.16 0 0 0
20/07/2018
20.16
 400 21.60 21.60 20.16 400 0 0.0
19/07/2018
21.60
 400 20.80 21.60 21.60 400 0 0.0
18/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
17/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
16/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
13/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
12/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
11/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
10/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
09/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
06/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
05/07/2018
20.80
 5 20.80 20.80 20.80 0 0 0
04/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
03/07/2018
20.80
 0 20.80 20.80 20.80 0 0 0
02/07/2018
20.80
 10 20.80 20.80 20.80 0 0 0
29/06/2018
20.80
 0 20.80 20.80 20.80 0 0 0
28/06/2018
20.80
 1 20.80 20.80 20.80 0 0 0
27/06/2018
20.80
 0 20.80 20.80 20.80 0 0 0
26/06/2018
20.80
 0 20.80 20.80 20.80 0 0 0
25/06/2018
20.80
 0 20.80 20.80 20.80 0 0 0
22/06/2018
20.80
 0 20.80 20.80 20.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |