| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.40 | -5.88% | 20,600 | 0 | 0 |
6.40
6.80
6.40
|
|
2 tháng
(2026-06-01) |
-0.50 | -7.25% | 29,900 | -400 | 0 |
6.40
6.90
6.40
|
|
3 tháng
(2026-05-04) |
-0.80 | -11.11% | 31,800 | -400 | 0 |
6.40
7.60
6.40
|
|
6 tháng
(2026-01-30) |
-0.60 | -8.57% | 52,500 | -400 | 0 |
6.10
7.60
6.40
|
|
12 tháng
(2025-08-04) |
-1.90 | -22.89% | 135,200 | 2,600 | 0.0 |
6.10
9.30
6.40
|
|
24 tháng
(2024-08-08) |
0.50 | 8.47% | 605,490 | 21,800 | 0.1 |
4.40
9.30
6.40
|
|
36 tháng
(2023-08-14) |
-2.20 | -25.58% | 876,477 | 22,900 | 0.1 |
4.40
9.30
6.40
|
|
60 tháng
(2021-08-24) |
-2 | -23.81% | 6,526,099 | 23,900 | 0.1 |
4.40
15.90
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/10/2019 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2019 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/10/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/10/2019 |
6.40
|
50 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/09/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/09/2019 |
6.40
|
1,156 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/09/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/09/2019 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/09/2019 |
6.60
|
1,200 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 23/09/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/09/2019 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/09/2019 |
6.60
|
50 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/09/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/09/2019 |
6.60
|
218 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 16/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/09/2019 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/09/2019 |
7.10
|
1,740 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 04/09/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/09/2019 |
7.20
|
700 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/08/2019 |
6.90
|
1,600 | 6.80 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/08/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2019 |
6.80
|
2,000 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 23/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2019 |
7
|
6,800 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 21/08/2019 |
7.10
|
5,050 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2019 |
7.10
|
2,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/08/2019 |
7.10
|
3,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/08/2019 |
7.10
|
3,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/08/2019 |
7.10
|
1,120 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 13/08/2019 |
7.20
|
700 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/08/2019 |
7.10
|
300 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 09/08/2019 |
7.40
|
1,600 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 08/08/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/08/2019 |
7.30
|
1,000 | 7.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/08/2019 |
7.20
|
600 | 7.90 | 8.60 | 7.20 | 0 | 0 | 0 |
| 05/08/2019 |
7.90
|
700 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 02/08/2019 |
8.30
|
100 | 7.70 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/08/2019 |
7.70
|
660 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 31/07/2019 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/07/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2019 |
7.80
|
1,520 | 7.10 | 7.80 | 7.20 | 0 | 0 | 0 |
| 26/07/2019 |
7.10
|
100 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2019 |
7
|
800 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 23/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2019 |
7
|
10,700 | 7.10 | 7.20 | 7 | 0 | 7,100 | -0.0 |
| 19/07/2019 |
7.10
|
900 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 18/07/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/07/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/07/2019 |
7.80
|
1,300 | 8.40 | 8.40 | 7.70 | 0 | 0 | 0 |
| 15/07/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/07/2019 |
8.40
|
400 | 9.30 | 9.30 | 8.40 | 0 | 400 | -0.0 |
| 11/07/2019 |
9.30
|
200 | 8.80 | 9.30 | 8.20 | 0 | 0 | 0 |
| 10/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/07/2019 |
8.80
|
100 | 8 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2019 |
8
|
100 | 7.30 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2019 |
7.30
|
4,730 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2019 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 100 | -0.0 |
| 25/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/06/2019 |
7.30
|
1,500 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 20/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2019 |
8.10
|
300 | 8.90 | 8.90 | 8.10 | 0 | 300 | -0.0 |
| 24/05/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/05/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/05/2019 |
8.90
|
100 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |