CTCP Alphanam E&C (ame)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 14.75% 7,000 0 0
6.10
7
7
2 tháng
(2026-01-19) 		-0.90 -11.39% 21,400 0 0
6.10
7.90
7
3 tháng
(2025-12-18) 		-0.70 -9.09% 33,400 0 0
6.10
8.10
7
6 tháng
(2025-09-19) 		-2.10 -23.08% 79,700 900 0.0
6.10
9.10
7
12 tháng
(2025-03-24) 		0.80 12.90% 420,600 28,900 0.2
4.50
9.30
7
24 tháng
(2024-03-28) 		-1.30 -15.66% 643,377 24,200 0.1
4.40
9.30
7
36 tháng
(2023-04-03) 		-3.80 -35.19% 1,282,923 25,600 0.2
4.40
10.80
7
60 tháng
(2021-04-13) 		-5.20 -42.62% 7,082,286 59,270 0.5
4.40
15.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/05/2019
8.10
 300 8.90 8.90 8.10 0 300 -0.0
24/05/2019
8.90
 0 8.90 8.90 8.90 0 0 0
23/05/2019
8.90
 0 8.90 8.90 8.90 0 0 0
22/05/2019
8.90
 100 8.10 8.90 8.90 0 0 0
21/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/05/2019
8.10
 1,500 8.90 8.90 8.10 0 0 0
14/05/2019
8.90
 0 8.90 8.90 8.90 0 0 0
13/05/2019
8.90
 100 9.80 9.80 8.90 0 100 -0.0
10/05/2019
9.80
 400 9.10 9.80 9 0 0 0
09/05/2019
9.10
 0 9.10 9.10 9.10 0 0 0
08/05/2019
9.10
 0 9.10 9.10 9.10 0 0 0
07/05/2019
9.10
 100 8.30 9.10 9.10 0 0 0
06/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
03/05/2019
8.30
 200 8.20 9 8.30 0 0 0
02/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/04/2019
8.20
 100 9 9 8.20 0 0 0
25/04/2019
9
 0 9 9 9 0 0 0
24/04/2019
9
 100 9.90 9.90 9 0 100 -0.0
23/04/2019
9.90
 0 9.90 9.90 9.90 0 0 0
22/04/2019
9.90
 100 9 9.90 9.90 0 0 0
19/04/2019
9
 0 9 9 9 0 0 0
18/04/2019
9
 0 9 9 9 0 90 -0.0
17/04/2019
9
 0 9 9 9 0 0 0
16/04/2019
9
 0 9 9 9 0 0 0
12/04/2019
9
 1,000 9.80 9.80 9 0 0 0
11/04/2019
9.80
 1,400 9 9.90 8.50 0 0 0
10/04/2019
9
 900 9 9 9 0 0 0
09/04/2019
9
 0 9 9 9 0 0 0
08/04/2019
9
 1,100 9 9.90 9 0 0 0
05/04/2019
9
 0 9 9 9 0 0 0
04/04/2019
9
 400 10 10 9 0 0 0
03/04/2019
10
 0 10 10 10 0 0 0
02/04/2019
10
 3,500 9.20 10 8.30 0 0 0
01/04/2019
9.20
 1,000 9.50 9.50 9.20 0 0 0
29/03/2019
9.50
 0 9.50 9.50 9.50 0 0 0
28/03/2019
9.50
 200 8.90 9.50 8.90 0 0 0
27/03/2019
8.90
 300 9.80 9.80 8.90 0 300 -0.0
26/03/2019
9.80
 300 9.80 9.80 9.80 0 300 -0.0
25/03/2019
9.80
 300 10.80 10.80 9.80 0 0 0
22/03/2019
10.80
 0 10.80 10.80 10.80 0 0 0
21/03/2019
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2019
10.80
 0 10.80 10.80 10.80 0 0 0
19/03/2019
10.80
 100 10 10.80 10.80 0 0 0
18/03/2019
10
 1,900 9.50 10 10 0 0 0
15/03/2019
9.50
 1,000 9.50 9.50 9.50 0 0 0
14/03/2019
9.50
 8,000 10.40 10.40 9.50 0 0 0
13/03/2019
10.40
 100 11.50 11.50 10.40 0 0 0
12/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2019
11.50
 100 10.70 11.50 11.50 0 0 0
07/03/2019
10.70
 0 10.70 10.70 10.70 0 0 0
06/03/2019
10.70
 4,400 11.80 11.80 10.70 0 0 0
05/03/2019
11.80
 3,800 13.10 13.10 11.80 0 0 0
04/03/2019
13.10
 0 13.10 13.10 13.10 0 0 0
01/03/2019
13.10
 0 13.10 13.10 13.10 0 0 0
28/02/2019
13.10
 100 14.50 14.50 13.10 0 0 0
27/02/2019
14.50
 0 14.50 14.50 14.50 0 0 0
26/02/2019
14.50
 4,000 13.60 14.50 14.50 4,000 0 0.1
25/02/2019
13.60
 200 14.90 14.90 13.60 0 0 0
22/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
20/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
19/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
15/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
14/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
13/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
12/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
11/02/2019
14.90
 100 14.90 14.90 14.90 0 0 0
01/02/2019
14.90
 0 14.90 14.90 14.90 0 0 0
31/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
30/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
29/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
28/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
25/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
24/01/2019
14.90
 0 14.90 14.90 14.90 0 0 0
23/01/2019
14.90
 8,000 16.50 16.50 14.90 8,000 0 0.1
22/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
21/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
18/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
17/01/2019
16.50
 200 15.70 16.50 15.70 0 0 0
16/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
15/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
14/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
11/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
10/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
09/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
08/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
07/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
04/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
03/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2019
15.70
 0 15.70 15.70 15.70 0 0 0
28/12/2018
15.70
 100 14.40 15.70 15.70 0 100 -0.0
27/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0
26/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |