CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
12.75
 93,200 13.23 13.23 12.75 5,500 0 0.2
28/05/2019
13.23
 76,900 13.27 13.44 12.92 0 1,900 -0.1
27/05/2019
13.27
 63,100 13.35 13.70 12.75 3,400 0 0.1
24/05/2019
13.35
 87,200 13.74 13.79 13.27 0 0 0
23/05/2019
13.74
 67,800 13.57 13.74 13.35 5,000 0 0
22/05/2019
13.57
 64,100 14.09 14.09 13.57 200 0 0
21/05/2019
14.09
 163,000 14.43 14.86 14.09 300 0 0.0
20/05/2019
14.43
 61,000 14.00 14.43 14.00 300 0 0.0
17/05/2019
14.00
 144,400 13.35 14.00 12.92 3,500 0 0.1
16/05/2019
13.35
 145,500 13.53 13.53 13.05 6,600 0 0.2
15/05/2019
13.53
 127,000 13.61 13.70 13.44 0 0 0
14/05/2019
13.61
 152,000 13.83 13.87 13.57 2,300 0 0.1
13/05/2019
13.83
 101,600 13.66 13.83 13.57 3,900 0 0.1
10/05/2019
13.66
 99,800 13.44 13.66 13.35 7,600 0 0.2
09/05/2019
13.44
 62,200 13.18 13.53 12.92 0 0 0
08/05/2019
13.18
 53,600 13.10 13.18 12.75 3,400 0 0.1
07/05/2019
13.10
 54,700 13.48 14.00 13.05 100 2,000 -0.1
06/05/2019
13.48
 63,200 13.66 13.91 13.14 0 0 0
03/05/2019
13.66
 29,800 13.74 14.22 13.57 0 0 0
02/05/2019
13.74
 60,200 13.70 14.22 13.61 0 0 0
26/04/2019
13.70
 72,100 13.35 13.74 13.14 0 0 0
25/04/2019
13.35
 90,000 13.35 13.53 13.31 1,900 0 0.1
24/04/2019
13.35
 71,500 13.01 13.57 13.18 8,800 0 0.3
23/04/2019
13.01
 33,200 13.31 13.35 12.97 2,400 0 0.1
22/04/2019
13.31
 70,900 13.57 13.79 13.05 3,300 0 0.1
19/04/2019
13.57
 57,100 13.70 13.79 13.57 7,600 0 0.2
18/04/2019
13.70
 48,600 13.66 13.74 13.35 0 900 -0.0
17/04/2019
13.66
 21,500 13.66 13.83 13.35 0 0 0
16/04/2019
13.66
 20,000 13.74 13.74 13.57 0 0 0
12/04/2019
13.74
 21,900 13.83 14.17 13.57 0 0 0
11/04/2019
13.83
 12,110 13.79 13.96 13.14 1,000 0 0.0
10/04/2019
13.79
 21,800 13.57 13.87 13.53 0 0 0
09/04/2019
13.57
 43,300 13.53 13.79 13.53 100 0 0.0
08/04/2019
13.53
 50,100 13.57 13.79 13.35 0 0 0
05/04/2019
13.57
 12,310 13.01 14.22 12.11 10 0 0.0
04/04/2019
13.01
 6,200 13.35 13.35 12.97 2,000 0 0.1
03/04/2019
13.35
 700 13.35 13.87 13.01 0 0 0
02/04/2019
13.35
 700 13.91 13.91 13.35 0 200 -0.0
01/04/2019
13.91
 4,150 14.00 14.22 12.92 1,350 0 0.0
29/03/2019
14.00
 1,100 14.13 14.13 14.00 200 0 0.0
28/03/2019
14.13
 1,200 14.00 14.13 14.13 0 0 0
27/03/2019
14.00
 100 14.00 14.00 14.00 0 0 0
26/03/2019
14.00
 1,600 13.83 14.00 14.00 100 0 0.0
25/03/2019
13.83
 7,800 14.26 14.26 13.83 100 0 0.0
22/03/2019
14.26
 16,100 14.22 14.30 14.22 15,000 0 0.5
21/03/2019
14.22
 18,400 14.04 14.43 13.79 200 0 0.0
20/03/2019
14.04
 13,500 14.17 14.17 13.40 10,600 0 0.3
19/03/2019
14.17
 6,900 14.09 14.35 14.09 4,500 0 0.1
18/03/2019
14.09
 35,600 14.09 14.43 14.09 21,900 0 0.7
15/03/2019
14.09
 37,000 14.00 14.09 14.00 27,400 0 0.9
14/03/2019
14.00
 120 13.79 14.00 14.00 0 0 0
13/03/2019
13.79
 4,100 13.61 14.17 13.66 300 0 0.0
12/03/2019
13.61
 5,000 13.57 13.79 13.40 1,600 0 0.1
11/03/2019
13.57
 4,920 13.57 14.13 13.57 300 0 0.0
08/03/2019
13.57
 24,500 13.53 13.66 13.40 21,000 0 0.7
07/03/2019
13.53
 14,700 13.96 13.96 13.53 1,600 700 0.0
06/03/2019
13.96
 8,800 13.79 14.04 13.79 1,500 0 0.0
05/03/2019
13.79
 24,900 14.22 14.39 13.79 2,100 300 0.1
04/03/2019
14.22
 9,700 14.56 14.56 14.22 900 0 0.0
01/03/2019
14.56
 2,400 14.60 14.65 14.52 200 0 0.0
28/02/2019
14.60
 710 14.65 14.65 14.60 200 0 0.0
27/02/2019
14.65
 22,400 14.47 14.73 14.43 21,100 0 0.7
26/02/2019
14.47
 10,220 14.47 14.86 14.47 2,300 0 0.1
25/02/2019
14.47
 11,120 14.04 14.73 14.04 1,000 0 0.0
22/02/2019
14.04
 6,110 13.87 14.17 13.79 0 200 -0.0
21/02/2019
13.87
 14,520 13.91 13.91 13.74 500 0 0.0
20/02/2019
13.91
 28,200 14.22 14.22 13.91 1,000 9,400 -0.3
19/02/2019
14.22
 12,810 14.39 14.39 14.22 1,100 700 0.0
18/02/2019
14.39
 13,910 14.56 14.78 14.39 800 0 0.0
15/02/2019
14.56
 9,400 14.65 14.99 14.56 600 0 0.0
14/02/2019
14.65
 11,100 14.13 15.08 14.17 2,100 0 0.1
13/02/2019
14.13
 18,060 15.29 15.29 14.13 1,600 0 0.1
12/02/2019
15.29
 16,120 15.34 15.34 14.09 1,100 0 0.0
11/02/2019
15.34
 5,000 15.34 15.51 15.34 2,000 0 0.1
01/02/2019
15.34
 11,500 15.38 15.42 15.34 0 0 0
31/01/2019
15.38
 5,520 15.16 15.42 15.38 0 0 0
30/01/2019
15.16
 17,155 15.42 15.42 14.95 0 0 0
29/01/2019
15.42
 11,500 15.03 15.42 13.96 0 500 -0.0
28/01/2019
15.03
 14,000 15.03 15.94 14.86 0 0 0
25/01/2019
15.03
 14,705 14.99 15.03 14.99 0 0 0
24/01/2019
14.99
 16,935 15.08 15.21 14.60 3,000 500 0.1
23/01/2019
15.08
 10,000 13.91 15.08 14.35 500 500 -0.0
22/01/2019
13.91
 43,870 15.38 15.38 13.91 100 0 0.0
21/01/2019
15.38
 58,535 15.38 15.42 15.25 3,000 0 0.1
18/01/2019
15.38
 65,700 15.47 15.47 15.25 0 0 0
17/01/2019
15.47
 26,200 15.51 15.51 15.25 4,500 4,000 0.0
16/01/2019
15.51
 48,330 15.47 15.51 15.34 4,500 0 0.2
15/01/2019
15.47
 41,600 15.51 15.51 15.29 1,000 500 0.0
14/01/2019
15.51
 51,800 15.59 15.64 15.21 0 0 0
11/01/2019
15.59
 112,520 15.51 15.94 15.08 0 12,200 -0.4
10/01/2019
15.51
 33,900 15.42 15.51 15.16 500 0 0.0
09/01/2019
15.42
 98,400 15.47 15.47 14.86 0 5,400 -0.2
08/01/2019
15.47
 17,135 15.47 15.55 15.38 100 100 0
07/01/2019
15.47
 52,500 15.94 15.94 15.38 0 17,100 -0.6
04/01/2019
15.94
 44,200 16.24 16.24 15.85 2,000 12,400 -0.4
03/01/2019
16.24
 132,300 16.33 16.33 15.51 0 17,400 -0.6
02/01/2019
16.33
 92,725 16.37 16.37 16.20 2,000 0 0.1
28/12/2018
16.37
 100,800 15.94 16.37 15.64 500 0 0.0
27/12/2018
15.94
 88,000 15.16 15.94 15.34 0 0 0
26/12/2018
15.16
 111,815 15.85 15.90 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |