CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
20/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
19/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
18/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
17/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
14/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
13/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
12/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
11/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
10/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
07/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
06/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
05/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
04/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
03/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
31/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
30/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
29/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
28/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
27/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
24/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
23/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
22/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
21/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
20/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
17/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
16/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
15/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
14/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
13/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
10/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
09/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
08/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
07/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
06/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
03/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
02/05/2019
8.82
 200 9.07 9.07 8.82 0 0 0
26/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
17/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
10/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
09/04/2019: Cổ tức tiền mặt tỉ lệ: 12%
09/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
05/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
03/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
02/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
01/04/2019
9.07
 0 9.07 9.07 9.07 0 0 0
29/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
27/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
26/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
07/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
06/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
05/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
01/03/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
27/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
26/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
19/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
13/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
12/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
01/02/2019
9.07
 0 9.07 9.07 9.07 0 0 0
31/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
30/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
29/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
25/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |