CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-16) 		16.30 53.44% 12,900 0 0
30.50
46.80
46.80
3 tháng
(2025-12-17) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-18) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-27) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-12) 		11.49 32.54% 155,998 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
47.53
 200 46.54 47.53 41.91 0 0 0
27/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
24/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
23/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
22/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
21/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
20/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
17/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
16/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
15/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
14/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
13/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
10/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
09/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
08/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
07/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
06/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
03/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
02/05/2019
46.54
 0 46.54 46.54 46.54 0 0 0
26/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
25/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
24/04/2019
46.54
 0 46.54 46.54 46.54 0 0 0
23/04/2019
46.54
 200 46.34 46.54 41.71 0 0 0
22/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
19/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
18/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
17/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
16/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
12/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
11/04/2019
46.34
 0 46.34 46.34 46.34 0 0 0
10/04/2019
46.34
 200 50.32 55.35 46.34 0 0 0
09/04/2019
50.32
 200 46.28 50.32 50.32 0 0 0
08/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
05/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
04/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
03/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
02/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
01/04/2019
46.28
 0 46.28 46.28 46.28 0 0 0
29/03/2019
46.28
 200 45.48 46.28 40.98 0 0 0
28/03/2019
45.48
 200 50.51 55.55 45.48 0 0 0
27/03/2019
50.51
 0 50.51 50.51 50.51 0 0 0
26/03/2019
50.51
 201 50.58 50.58 45.55 0 0 0
25/03/2019
50.58
 0 50.58 50.58 50.58 0 0 0
22/03/2019
50.58
 100 46.01 50.58 50.58 0 0 0
21/03/2019
46.01
 300 41.84 46.01 42.30 0 0 0
20/03/2019
41.84
 0 41.84 41.84 41.84 0 0 0
19/03/2019
41.84
 0 41.84 41.84 41.84 0 0 0
18/03/2019
41.84
 100 41.91 41.91 41.84 0 0 0
15/03/2019
41.91
 5,600 41.97 45.68 37.80 0 400 -0.0
14/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
13/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
12/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
11/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
08/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
07/03/2019
41.97
 100 38.40 41.97 41.97 0 0 0
06/03/2019
38.40
 100 35.22 38.40 38.40 0 0 0
05/03/2019
35.22
 0 35.22 35.22 35.22 0 0 0
04/03/2019
35.22
 100 32.11 35.22 35.22 0 0 0
01/03/2019
32.11
 0 32.11 32.11 32.11 0 0 0
28/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
27/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
26/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
25/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
22/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
21/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
20/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
19/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
18/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
15/02/2019
32.11
 300 29.39 32.11 32.11 0 0 0
14/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
13/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
12/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
11/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
01/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
31/01/2019
29.39
 100 26.75 29.39 29.39 0 0 0
30/01/2019
26.75
 100 24.36 26.75 26.75 0 0 0
29/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
28/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
25/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
24/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
23/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
22/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
21/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
18/01/2019
24.36
 100 22.18 24.36 24.36 0 0 0
17/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
16/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
15/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
10/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
09/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
08/01/2019
22.18
 100 23.83 23.83 22.18 0 0 0
07/01/2019
23.83
 100 26.15 26.15 23.83 0 0 0
04/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
03/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
02/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
28/12/2018
26.15
 100 28.80 28.80 26.15 0 0 0
27/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
26/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
25/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |