CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-06-01) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-05-04) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-01-30) 		9.79 27.17% 12,300 0 0
35.72
45.80
45.80
12 tháng
(2025-08-04) 		19.25 72.52% 16,300 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-08-08) 		22.26 94.60% 49,564 -900 -0.0
19.39
45.80
45.80
36 tháng
(2023-08-14) 		21.18 86.03% 82,458 200 0.0
18.15
45.80
45.80
60 tháng
(2021-08-24) 		2.50 5.76% 146,154 1,200 0.1
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
04/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
03/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
02/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
01/10/2019
33.31
 0 33.31 33.31 33.31 0 0 0
30/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
27/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
26/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
25/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
24/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
23/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
20/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
19/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
18/09/2019
33.31
 2,200 33.31 33.31 33.31 0 0 0
17/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
16/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
13/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
12/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
11/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
10/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
09/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
06/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
05/09/2019
33.31
 500 33.31 33.31 33.31 0 0 0
04/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
03/09/2019
33.31
 0 33.31 33.31 33.31 0 0 0
30/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
29/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
28/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
27/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
26/08/2019
33.31
 0 33.31 33.31 33.31 0 0 0
23/08/2019
33.31
 100 36.34 36.34 33.31 0 0 0
22/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
21/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
20/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
19/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
16/08/2019
36.34
 0 36.34 36.34 36.34 0 0 0
15/08/2019
36.34
 100 40.38 40.38 36.34 0 0 0
14/08/2019
40.38
 0 40.38 40.38 40.38 0 0 0
13/08/2019
40.38
 5,159 40.38 40.38 40.38 0 0 0
12/08/2019
40.38
 0 40.38 40.38 40.38 0 0 0
09/08/2019
40.38
 0 40.38 40.38 40.38 0 0 0
08/08/2019
40.38
 0 40.38 40.38 40.38 0 0 0
07/08/2019
40.38
 3,120 37.35 40.38 40.38 0 0 0
06/08/2019
37.35
 0 37.35 37.35 37.35 0 0 0
05/08/2019
37.35
 0 37.35 37.35 37.35 0 0 0
02/08/2019
37.35
 0 37.35 37.35 37.35 0 0 0
01/08/2019
37.35
 0 37.35 37.35 37.35 0 0 0
31/07/2019
37.35
 200 37.35 37.35 37.35 0 0 0
30/07/2019
37.35
 50 37.35 37.35 37.35 0 0 0
29/07/2019
37.35
 11,545 37.01 40.71 37.35 0 0 0
26/07/2019
37.01
 0 37.01 37.01 37.01 0 0 0
25/07/2019
37.01
 2,100 37.69 41.45 37.01 0 0 0
24/07/2019
37.69
 2,500 38.70 42.53 37.69 0 0 0
23/07/2019
38.70
 1,950 38.36 42.19 38.70 0 0 0
22/07/2019
38.36
 0 38.36 38.36 38.36 0 0 0
19/07/2019
38.36
 0 38.36 38.36 38.36 0 0 0
18/07/2019
38.36
 0 38.36 38.36 38.36 0 0 0
17/07/2019
38.36
 1,000 39.03 39.03 38.36 0 0 0
16/07/2019
39.03
 0 39.03 39.03 39.03 0 0 0
15/07/2019
39.03
 1,000 39.03 39.03 39.03 0 0 0
12/07/2019
39.03
 0 39.03 39.03 39.03 0 0 0
11/07/2019
39.03
 0 39.03 39.03 39.03 0 0 0
10/07/2019
39.03
 0 39.03 39.03 39.03 0 0 0
09/07/2019
39.03
 0 39.03 39.03 39.03 0 0 0
08/07/2019
39.03
 2,000 42.33 42.33 39.03 0 0 0
05/07/2019
42.33
 0 42.33 42.33 42.33 0 0 0
04/07/2019
42.33
 0 42.33 42.33 42.33 0 0 0
03/07/2019
42.33
 5,194 38.49 42.33 38.49 0 0 0
02/07/2019
38.49
 0 38.49 38.49 38.49 0 0 0
01/07/2019
38.49
 0 38.49 38.49 38.49 0 0 0
28/06/2019
38.49
 0 38.49 38.49 38.49 0 0 0
27/06/2019
38.49
 0 38.49 38.49 38.49 0 0 0
26/06/2019
38.49
 0 38.49 38.49 38.49 0 0 0
25/06/2019
38.49
 0 38.49 38.49 38.49 0 0 0
24/06/2019
38.49
 5,000 38.49 38.49 38.49 0 0 0
21/06/2019
38.49
 5,000 34.99 38.49 38.49 0 0 0
20/06/2019
34.99
 600 34.59 38.02 34.99 0 0 0
19/06/2019
34.59
 0 34.59 34.59 34.59 0 0 0
18/06/2019
34.59
 0 34.59 34.59 34.59 0 0 0
17/06/2019
34.59
 490 31.49 34.59 34.59 0 0 0
14/06/2019
31.49
 4,200 34.99 38.49 31.49 0 0 0
13/06/2019
34.99
 1,100 34.99 38.49 34.99 0 0 0
12/06/2019
34.99
 7,890 34.99 38.49 34.99 0 0 0
11/06/2019
34.99
 2,885 34.79 38.22 34.99 0 0 0
10/06/2019
34.79
 0 34.79 34.79 34.79 0 0 0
07/06/2019
34.79
 0 34.79 34.79 34.79 0 0 0
06/06/2019
34.79
 0 34.79 34.79 34.79 0 0 0
05/06/2019
34.79
 0 34.79 34.79 34.79 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2019
34.79
 0 34.79 34.79 34.79 0 0 0
03/06/2019
34.79
 200 37.58 41.34 34.79 0 0 0
31/05/2019
37.58
 100 40.82 40.82 37.58 0 0 0
30/05/2019
40.82
 1,204 42.11 42.11 40.82 0 0 0
29/05/2019
42.11
 30,000 46.52 46.52 42.11 0 0 0
28/05/2019
46.52
 200 45.55 46.52 41.01 0 0 0
27/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0
24/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0
23/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0
22/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0
21/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0
20/05/2019
45.55
 0 45.55 45.55 45.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |