Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/06/2019	0.90	101,800	0.90	0.90	0.80	0	0	0
06/06/2019	0.90	33,704	0.90	0.90	0.90	0	0	0
05/06/2019	0.90	810	0.90	1	0.90	0	0	0
04/06/2019	0.90	36,100	0.90	0.90	0.90	0	0	0
03/06/2019	0.90	172,300	0.90	0.90	0.90	0	0	0
31/05/2019	0.90	76,400	0.90	0.90	0.90	0	0	0
30/05/2019	0.90	259,900	0.90	0.90	0.80	0	100	-0
29/05/2019	0.90	18,610	0.90	0.90	0.80	0	0	0
28/05/2019	0.90	232,506	0.80	0.90	0.80	0	0	0
27/05/2019	0.80	900	0.80	0.90	0.80	0	0	0
24/05/2019	0.80	22,700	0.80	0.80	0.70	0	0	0
23/05/2019	0.80	43,300	0.80	0.90	0.80	0	0	0
22/05/2019	0.80	59,300	0.80	0.80	0.80	0	0	0
21/05/2019	0.80	15,700	0.80	0.80	0.80	0	0	0
20/05/2019	0.80	138,300	0.80	0.80	0.80	0	0	0
17/05/2019	0.80	124,500	0.90	0.90	0.80	0	0	0
16/05/2019	0.90	600	0.80	0.90	0.90	0	0	0
15/05/2019	0.80	44,800	0.70	0.80	0.70	0	0	0
14/05/2019	0.70	9,510	0.80	0.80	0.70	0	0	0
13/05/2019	0.80	31,600	0.80	0.80	0.80	0	0	0
10/05/2019	0.80	24,700	0.80	0.80	0.80	0	0	0
09/05/2019	0.80	18,100	0.80	0.80	0.80	0	0	0
08/05/2019	0.80	333,900	0.80	0.80	0.80	0	0	0
07/05/2019	0.80	422,800	0.80	0.80	0.80	0	0	0
06/05/2019	0.80	213,700	0.80	0.80	0.70	0	0	0
03/05/2019	0.80	72,000	0.90	0.90	0.80	0	0	0
02/05/2019	0.90	152,300	0.90	0.90	0.80	0	0	0
26/04/2019	0.90	39,600	1	1	0.90	0	0	0
25/04/2019	1	176,100	0.90	1	0.90	0	0	0
24/04/2019	0.90	208,600	0.90	0.90	0.80	0	0	0
23/04/2019	0.90	82,500	0.80	0.90	0.80	0	0	0
22/04/2019	0.80	95,000	0.80	0.80	0.80	0	0	0
19/04/2019	0.80	6,700	0.80	0.80	0.80	0	0	0
18/04/2019	0.80	10,401	0.80	0.80	0.70	0	0	0
17/04/2019	0.80	176,310	0.70	0.80	0.70	0	0	0
16/04/2019	0.70	100,500	0.70	0.80	0.70	0	0	0
12/04/2019	0.70	82,900	0.70	0.80	0.70	0	0	0
11/04/2019	0.70	51,700	0.80	0.80	0.70	0	0	0
10/04/2019	0.80	50,300	0.70	0.80	0.70	0	0	0
09/04/2019	0.70	30,300	0.70	0.70	0.70	0	0	0
08/04/2019	0.70	71,510	0.70	0.80	0.70	0	0	0
05/04/2019	0.70	15,021	0.80	0.80	0.70	0	0	0
04/04/2019	0.80	36,400	0.70	0.80	0.70	0	0	0
03/04/2019	0.70	15,100	0.70	0.80	0.70	0	0	0
02/04/2019	0.70	195,300	0.80	0.80	0.70	0	0	0
01/04/2019	0.80	32,500	0.70	0.80	0.70	0	0	0
29/03/2019	0.70	12,121	0.70	0.80	0.70	0	0	0
28/03/2019	0.70	65,100	0.80	0.80	0.70	0	0	0
27/03/2019	0.80	52,800	0.70	0.80	0.60	0	0	0
26/03/2019	0.70	6,300	0.70	0.70	0.60	0	0	0
25/03/2019	0.70	75,900	0.80	0.80	0.70	0	0	0
22/03/2019	0.80	18,200	0.70	0.80	0.70	0	0	0
21/03/2019	0.70	52,600	0.70	0.80	0.70	100	0	0
20/03/2019	0.70	51,000	0.80	0.80	0.70	0	0	0
19/03/2019	0.80	10,200	0.80	0.80	0.70	0	0	0
18/03/2019	0.80	300	0.70	0.80	0.80	0	0	0
15/03/2019	0.70	7,900	0.70	0.70	0.70	0	0	0
14/03/2019	0.70	48,000	0.70	0.80	0.70	0	0	0
13/03/2019	0.70	20,200	0.70	0.70	0.70	0	0	0
12/03/2019	0.70	14,000	0.80	0.80	0.70	0	0	0
11/03/2019	0.80	17,000	0.80	0.80	0.70	0	0	0
08/03/2019	0.80	58,300	0.80	0.80	0.80	0	0	0
07/03/2019	0.80	241,410	0.70	0.80	0.80	0	0	0
06/03/2019	0.70	14,300	0.70	0.80	0.70	0	0	0
05/03/2019	0.70	69,900	0.70	0.70	0.70	0	0	0
04/03/2019	0.70	12,800	0.80	0.80	0.70	0	0	0
01/03/2019	0.80	6,631	0.70	0.80	0.70	0	0	0
28/02/2019	0.70	61,200	0.80	0.80	0.70	0	0	0
27/02/2019	0.80	203,300	0.70	0.80	0.60	0	0	0
26/02/2019	0.70	35,549	0.70	0.70	0.70	0	0	0
25/02/2019	0.70	12,200	0.70	0.80	0.70	0	0	0
22/02/2019	0.70	145,400	0.70	0.80	0.60	0	0	0
21/02/2019	0.70	300	0.70	0.70	0.60	0	0	0
20/02/2019	0.70	2,300	0.70	0.70	0.70	0	0	0
19/02/2019	0.70	4,600	0.60	0.70	0.60	0	0	0
18/02/2019	0.60	44,200	0.70	0.80	0.60	0	0	0
15/02/2019	0.70	133,580	0.70	0.80	0.70	0	0	0
14/02/2019	0.70	31,000	0.70	0.80	0.70	0	0	0
13/02/2019	0.70	116,900	0.70	0.70	0.70	0	0	0
12/02/2019	0.70	74,100	0.60	0.80	0.60	0	0	0
11/02/2019	0.60	27,600	0.70	0.70	0.60	0	0	0
01/02/2019	0.70	330,000	0.60	0.70	0.60	0	0	0
31/01/2019	0.60	6,100	0.60	0.70	0.60	0	0	0
30/01/2019	0.60	47,600	0.60	0.70	0.50	0	0	0
29/01/2019	0.60	148,900	0.60	0.70	0.60	0	0	0
28/01/2019	0.60	10,400	0.60	0.70	0.60	0	0	0
25/01/2019	0.60	8,300	0.60	0.70	0.60	0	0	0
24/01/2019	0.60	205,200	0.60	0.70	0.60	0	0	0
23/01/2019	0.60	28,100	0.60	0.70	0.60	0	0	0
22/01/2019	0.60	10,600	0.70	0.70	0.60	0	0	0
21/01/2019	0.70	10,300	0.70	0.70	0.60	0	0	0
18/01/2019	0.70	10,000	0.70	0.80	0.60	0	0	0
17/01/2019	0.70	141,100	0.70	0.80	0.70	0	0	0
16/01/2019	0.70	9,500	0.70	0.70	0.70	0	0	0
15/01/2019	0.70	37,000	0.70	0.80	0.70	0	0	0
14/01/2019	0.70	34,900	0.70	0.80	0.70	0	0	0
11/01/2019	0.70	15,200	0.70	0.70	0.70	0	0	0
10/01/2019	0.70	18,900	0.70	0.80	0.70	0	0	0
09/01/2019	0.70	1,300	0.70	0.70	0.70	0	0	0
08/01/2019	0.70	3,300	0.70	0.70	0.70	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2026-07-10)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2026-06-23)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2026-04-23)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2025-09-15)	0	0%	0	0	0	0.50 0.50 0.50
24 tháng (2024-09-18)	-0.10	-16.67%	1,982,424	-100	-0	0.50 0.80 0.50
36 tháng (2023-09-25)	-0.20	-28.57%	3,706,046	-4,200	-0.0	0.40 0.80 0.50
60 tháng (2021-10-04)	-1.30	-72.22%	27,652,861	-2,100	-0.0	0.40 2.90 0.50

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH