CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
24 tháng
(2023-12-15) 		0 0% 3,380,934 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2022-12-20) 		-0.60 -54.55% 6,942,766 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-30) 		-0.50 -50% 95,245,628 -98,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
0.60
 44,200 0.70 0.80 0.60 0 0 0
15/02/2019
0.70
 133,580 0.70 0.80 0.70 0 0 0
14/02/2019
0.70
 31,000 0.70 0.80 0.70 0 0 0
13/02/2019
0.70
 116,900 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 74,100 0.60 0.80 0.60 0 0 0
11/02/2019
0.60
 27,600 0.70 0.70 0.60 0 0 0
01/02/2019
0.70
 330,000 0.60 0.70 0.60 0 0 0
31/01/2019
0.60
 6,100 0.60 0.70 0.60 0 0 0
30/01/2019
0.60
 47,600 0.60 0.70 0.50 0 0 0
29/01/2019
0.60
 148,900 0.60 0.70 0.60 0 0 0
28/01/2019
0.60
 10,400 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 8,300 0.60 0.70 0.60 0 0 0
24/01/2019
0.60
 205,200 0.60 0.70 0.60 0 0 0
23/01/2019
0.60
 28,100 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 10,600 0.70 0.70 0.60 0 0 0
21/01/2019
0.70
 10,300 0.70 0.70 0.60 0 0 0
18/01/2019
0.70
 10,000 0.70 0.80 0.60 0 0 0
17/01/2019
0.70
 141,100 0.70 0.80 0.70 0 0 0
16/01/2019
0.70
 9,500 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 37,000 0.70 0.80 0.70 0 0 0
14/01/2019
0.70
 34,900 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 15,200 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 18,900 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 1,300 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 3,300 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 4,800 0.70 0.70 0.60 0 0 0
04/01/2019
0.70
 33,800 0.70 0.70 0.60 0 0 0
03/01/2019
0.70
 67,000 0.70 0.80 0.60 0 0 0
02/01/2019
0.70
 117,500 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 13,100 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 50,100 0.80 0.80 0.70 0 0 0
26/12/2018
0.80
 35,000 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 73,400 0.80 0.80 0.70 0 0 0
24/12/2018
0.80
 60,000 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
 22,800 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 8,000 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 2,300 0.80 0.80 0.80 0 0 0
18/12/2018
0.80
 11,300 0.80 0.80 0.80 0 0 0
17/12/2018
0.80
 10,300 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 31,300 0.90 0.90 0.80 0 0 0
13/12/2018
0.90
 4,000 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 122,800 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 151,700 0.80 0.80 0.80 0 0 0
10/12/2018
0.80
 11,100 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 800 0.90 0.90 0.90 0 0 0
06/12/2018
0.90
 1,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
 238,500 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 100 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
 400 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
 127,100 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 175,400 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
27/11/2018
0.80
 800 0.90 0.90 0.80 0 0 0
26/11/2018
0.90
 190,100 1 1 0.90 0 0 0
23/11/2018
1
 23,400 1 1 0.90 0 0 0
22/11/2018
1
 18,500 1 1 0.90 0 0 0
21/11/2018
1
 190,200 0.90 1 0.80 0 0 0
20/11/2018
0.90
 283,500 0.90 0.90 0.90 0 0 0
19/11/2018
0.90
 62,200 0.90 0.90 0.90 0 0 0
16/11/2018
0.90
 23,000 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
 46,100 0.90 0.90 0.90 0 0 0
14/11/2018
0.90
 116,100 0.80 0.90 0.80 0 0 0
13/11/2018
0.80
 17,500 0.90 1 0.80 0 0 0
12/11/2018
0.90
 23,600 1 1 0.90 0 0 0
09/11/2018
1
 305,100 0.90 1 0.80 0 0 0
08/11/2018
0.90
 204,100 0.90 0.90 0.80 0 0 0
07/11/2018
0.90
 100 0.90 0.90 0.90 0 0 0
06/11/2018
0.90
 700 0.90 0.90 0.80 0 0 0
05/11/2018
0.90
 137,500 0.90 0.90 0.80 0 0 0
02/11/2018
0.90
 2,200 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 2,100 0.90 0.90 0.80 0 0 0
31/10/2018
0.90
 13,000 0.90 0.90 0.80 0 0 0
30/10/2018
0.90
 12,100 0.90 0.90 0.80 0 0 0
29/10/2018
0.90
 17,900 0.90 0.90 0.80 0 0 0
26/10/2018
0.90
 3,200 0.90 0.90 0.80 0 0 0
25/10/2018
0.90
 5,800 1 1 0.80 0 0 0
24/10/2018
1
 34,800 1 1 0.90 0 0 0
23/10/2018
1
 92,900 1 1 0.80 0 0 0
22/10/2018
1
 68,200 1 1 0.90 0 0 0
19/10/2018
1
 800 0.90 1 0.90 0 0 0
18/10/2018
0.90
 183,910 1 1 0.90 0 0 0
17/10/2018
1
 8,900 1 1 0.90 0 0 0
16/10/2018
1
 61,900 1 1 1 0 0 0
15/10/2018
1
 181,400 1 1 0.90 0 0 0
12/10/2018
1
 22,700 1 1 0.90 0 0 0
11/10/2018
1
 185,500 1 1 0.90 0 0 0
10/10/2018
1
 60,800 1.10 1.10 1 0 0 0
09/10/2018
1.10
 25,220 1.10 1.10 1 0 0 0
08/10/2018
1.10
 57,600 1.10 1.10 1 0 0 0
05/10/2018
1.10
 70,300 1.10 1.10 1 0 0 0
04/10/2018
1.10
 17,700 1.10 1.10 1 0 0 0
03/10/2018
1.10
 84,000 1 1.10 1 0 0 0
02/10/2018
1
 98,600 1.10 1.10 0.90 1,700 0 0.0
01/10/2018
1.10
 160,700 1 1.10 0.90 0 0 0
28/09/2018
1
 28,300 1 1.10 1 0 0 0
27/09/2018
1
 263,600 1 1.10 1 0 0 0
26/09/2018
1
 78,800 1.10 1.10 1 0 0 0
25/09/2018
1.10
 85,600 1.10 1.10 1 4,100 0 0.0
24/09/2018
1.10
 72,000 1 1.10 1 0 0 0
21/09/2018
1
 212,500 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |