Ngân hàng TMCP Bắc Á (bab)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
13.11
 4,300 13.04 13.11 13.11 0 0 0
23/05/2019
13.04
 3,800 13.11 13.11 13.04 0 0 0
22/05/2019
13.11
 3,400 13.17 13.17 13.11 0 0 0
21/05/2019
13.17
 4,100 13.17 13.17 13.17 0 0 0
20/05/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
17/05/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
16/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0
15/05/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
13/05/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
10/05/2019
13.11
 5,100 13.11 13.11 12.98 0 0 0
09/05/2019
13.11
 4,900 13.11 13.17 13.11 0 0 0
08/05/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
07/05/2019
13.17
 4,900 13.11 13.17 13.17 0 0 0
06/05/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
03/05/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
02/05/2019
13.11
 5,900 13.04 13.11 13.11 0 0 0
26/04/2019
13.04
 5,100 13.17 13.17 13.04 0 0 0
25/04/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
24/04/2019
13.17
 6,400 13.11 13.17 13.17 0 0 0
23/04/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
22/04/2019
13.17
 6,200 13.17 13.17 13.17 0 0 0
19/04/2019
13.17
 7,400 13.17 13.17 13.17 0 0 0
18/04/2019
13.17
 5,700 13.24 13.24 13.17 0 0 0
17/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
16/04/2019
13.24
 5,600 13.30 13.30 13.24 0 0 0
12/04/2019
13.30
 5,200 13.24 13.30 13.30 0 0 0
11/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
10/04/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
09/04/2019
13.30
 6,200 13.30 13.30 13.30 0 0 0
08/04/2019
13.30
 5,400 13.24 13.30 13.30 0 0 0
05/04/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
04/04/2019
13.24
 6,200 13.24 13.24 13.24 0 0 0
03/04/2019
13.24
 5,100 13.30 13.30 13.24 0 0 0
02/04/2019
13.30
 5,400 13.36 13.36 13.30 0 0 0
01/04/2019
13.36
 4,800 13.36 13.36 13.36 0 0 0
29/03/2019
13.36
 6,000 13.43 13.43 13.36 0 0 0
28/03/2019
13.43
 5,000 13.30 13.43 13.30 0 0 0
27/03/2019
13.30
 6,100 13.30 13.30 13.30 0 0 0
26/03/2019
13.30
 5,700 13.36 13.36 13.30 0 0 0
25/03/2019
13.36
 5,800 13.43 13.43 13.36 0 0 0
22/03/2019
13.43
 6,900 13.43 13.43 13.43 0 0 0
21/03/2019
13.43
 4,800 13.43 13.43 13.43 0 0 0
20/03/2019
13.43
 6,400 13.43 13.43 13.43 0 0 0
19/03/2019
13.43
 5,100 13.49 13.49 13.43 0 0 0
18/03/2019
13.49
 1,500 13.49 13.49 13.49 0 0 0
15/03/2019
13.49
 1,500 13.43 13.49 13.49 0 0 0
14/03/2019
13.43
 6,300 13.36 13.43 13.43 0 0 0
13/03/2019
13.36
 6,700 13.36 13.36 13.36 0 0 0
12/03/2019
13.36
 3,100 13.30 13.36 13.36 0 0 0
11/03/2019
13.30
 5,400 13.17 13.30 13.17 0 0 0
08/03/2019
13.17
 6,200 13.24 13.24 13.17 0 0 0
07/03/2019
13.24
 5,700 13.17 13.24 13.24 0 0 0
06/03/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/03/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0
04/03/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
01/03/2019
13.17
 6,500 13.17 13.17 13.17 0 0 0
28/02/2019
13.17
 5,900 13.17 13.17 13.17 0 0 0
27/02/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
26/02/2019
13.17
 6,700 13.24 13.24 13.17 0 0 0
25/02/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
22/02/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
21/02/2019
13.17
 6,300 13.24 13.24 13.17 0 0 0
20/02/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
19/02/2019
13.24
 5,300 13.17 13.24 13.24 0 0 0
18/02/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/02/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0
14/02/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
13/02/2019
13.30
 6,400 13.30 13.30 13.30 0 0 0
12/02/2019
13.30
 6,400 13.24 13.30 13.30 0 0 0
11/02/2019
13.24
 4,800 13.24 13.24 13.24 0 0 0
01/02/2019
13.24
 4,100 13.24 13.24 13.24 0 0 0
31/01/2019
13.24
 5,700 13.24 13.24 13.24 0 0 0
30/01/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
29/01/2019
13.17
 4,100 13.11 13.17 13.17 0 0 0
28/01/2019
13.11
 6,700 13.11 13.11 13.11 0 0 0
25/01/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
24/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
23/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
22/01/2019
13.11
 6,800 13.04 13.11 13.04 0 0 0
21/01/2019
13.04
 6,700 13.04 13.04 13.04 0 0 0
18/01/2019
13.04
 7,200 12.98 13.04 13.04 0 0 0
17/01/2019
12.98
 6,700 13.04 13.04 12.98 0 0 0
16/01/2019
13.04
 6,300 13.11 13.11 13.04 0 0 0
15/01/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/01/2019
13.04
 6,600 13.11 13.11 13.04 0 0 0
11/01/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
10/01/2019
13.11
 7,300 13.11 13.11 13.11 0 0 0
09/01/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
08/01/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
07/01/2019
13.11
 11,800 13.04 13.11 13.11 0 0 0
04/01/2019
13.04
 7,300 13.11 13.11 13.04 0 0 0
03/01/2019
13.11
 7,400 13.17 13.17 13.11 0 0 0
02/01/2019
13.17
 6,800 13.11 13.17 13.17 0 0 0
28/12/2018
13.11
 8,200 13.11 13.11 13.11 0 0 0
27/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
26/12/2018
13.04
 6,800 12.98 13.04 13.04 0 0 0
25/12/2018
12.98
 7,100 13.11 13.11 12.98 0 0 0
24/12/2018
13.11
 6,300 13.11 13.11 13.11 0 0 0
21/12/2018
13.11
 7,400 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |