Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
14.15
 5,600 14.15 14.15 14.15 0 0 0
19/02/2019
14.15
 5,300 14.08 14.15 14.15 0 0 0
18/02/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
15/02/2019
14.08
 6,100 14.15 14.15 14.08 0 0 0
14/02/2019
14.15
 5,700 14.21 14.21 14.15 0 0 0
13/02/2019
14.21
 6,400 14.21 14.21 14.21 0 0 0
12/02/2019
14.21
 6,400 14.15 14.21 14.21 0 0 0
11/02/2019
14.15
 4,800 14.15 14.15 14.15 0 0 0
01/02/2019
14.15
 4,100 14.15 14.15 14.15 0 0 0
31/01/2019
14.15
 5,700 14.15 14.15 14.15 0 0 0
30/01/2019
14.15
 5,600 14.08 14.15 14.15 0 0 0
29/01/2019
14.08
 4,100 14.01 14.08 14.08 0 0 0
28/01/2019
14.01
 6,700 14.01 14.01 14.01 0 0 0
25/01/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
24/01/2019
14.01
 6,400 14.01 14.01 14.01 0 0 0
23/01/2019
14.01
 6,400 14.01 14.01 14.01 0 0 0
22/01/2019
14.01
 6,800 13.94 14.01 13.94 0 0 0
21/01/2019
13.94
 6,700 13.94 13.94 13.94 0 0 0
18/01/2019
13.94
 7,200 13.87 13.94 13.94 0 0 0
17/01/2019
13.87
 6,700 13.94 13.94 13.87 0 0 0
16/01/2019
13.94
 6,300 14.01 14.01 13.94 0 0 0
15/01/2019
14.01
 5,800 13.94 14.01 14.01 0 0 0
14/01/2019
13.94
 6,600 14.01 14.01 13.94 0 0 0
11/01/2019
14.01
 6,100 14.01 14.01 14.01 0 0 0
10/01/2019
14.01
 7,300 14.01 14.01 14.01 0 0 0
09/01/2019
14.01
 6,200 14.01 14.01 14.01 0 0 0
08/01/2019
14.01
 5,800 14.01 14.01 14.01 0 0 0
07/01/2019
14.01
 11,800 13.94 14.01 14.01 0 0 0
04/01/2019
13.94
 7,300 14.01 14.01 13.94 0 0 0
03/01/2019
14.01
 7,400 14.08 14.08 14.01 0 0 0
02/01/2019
14.08
 6,800 14.01 14.08 14.08 0 0 0
28/12/2018
14.01
 8,200 14.01 14.01 14.01 0 0 0
27/12/2018
14.01
 7,400 13.94 14.01 14.01 0 0 0
26/12/2018
13.94
 6,800 13.87 13.94 13.94 0 0 0
25/12/2018
13.87
 7,100 14.01 14.01 13.87 0 0 0
24/12/2018
14.01
 6,300 14.01 14.01 14.01 0 0 0
21/12/2018
14.01
 7,400 14.01 14.01 14.01 0 0 0
20/12/2018
14.01
 6,900 14.01 14.01 14.01 0 0 0
19/12/2018
14.01
 7,300 13.94 14.01 14.01 0 0 0
18/12/2018
13.94
 7,100 13.94 13.94 13.94 0 0 0
17/12/2018
13.94
 7,200 14.01 14.01 13.94 0 0 0
14/12/2018
14.01
 8,300 14.01 14.01 14.01 0 0 0
13/12/2018
14.01
 6,700 14.01 14.01 14.01 0 0 0
12/12/2018
14.01
 7,400 13.94 14.01 14.01 0 0 0
11/12/2018
13.94
 6,200 13.94 13.94 13.94 0 0 0
10/12/2018
13.94
 7,300 14.01 14.01 13.94 0 0 0
07/12/2018
14.01
 6,800 13.94 14.01 14.01 0 0 0
06/12/2018
13.94
 6,100 13.94 13.94 13.94 0 0 0
05/12/2018
13.94
 5,900 14.01 14.01 13.94 0 0 0
04/12/2018
14.01
 4,000 14.01 14.01 14.01 0 0 0
03/12/2018
14.01
 6,400 13.94 14.01 14.01 0 0 0
30/11/2018
13.94
 8,100 14.01 14.01 13.94 0 0 0
29/11/2018
14.01
 3,100 14.01 14.01 14.01 0 0 0
28/11/2018
14.01
 5,200 14.01 14.01 14.01 0 0 0
27/11/2018
14.01
 4,100 14.01 14.01 14.01 0 0 0
26/11/2018
14.01
 11,200 14.01 14.01 14.01 0 0 0
23/11/2018
14.01
 7,100 14.01 14.01 14.01 0 0 0
22/11/2018
14.01
 7,300 13.94 14.01 14.01 0 0 0
21/11/2018
13.94
 6,700 13.94 13.94 13.94 0 0 0
20/11/2018
13.94
 7,200 13.94 13.94 13.94 0 0 0
19/11/2018
13.94
 5,900 14.01 14.01 13.94 0 0 0
16/11/2018
14.01
 6,400 14.01 14.01 14.01 0 0 0
15/11/2018
14.01
 6,100 14.01 14.01 14.01 0 0 0
14/11/2018
14.01
 6,700 13.94 14.01 14.01 0 0 0
13/11/2018
13.94
 6,300 14.01 14.01 13.94 0 0 0
12/11/2018
14.01
 6,100 14.08 14.08 14.01 0 0 0
09/11/2018
14.08
 5,300 14.01 14.08 14.08 0 0 0
08/11/2018
14.01
 4,600 14.08 14.08 14.01 0 0 0
07/11/2018
14.08
 5,600 14.01 14.08 14.08 0 0 0
06/11/2018
14.01
 4,800 13.94 14.01 14.01 0 0 0
05/11/2018
13.94
 5,900 13.94 13.94 13.94 0 0 0
02/11/2018
13.94
 7,800 13.94 13.94 13.94 0 0 0
01/11/2018
13.94
 7,500 13.94 13.94 13.94 0 0 0
31/10/2018
13.94
 7,600 14.01 14.01 13.94 0 0 0
30/10/2018
14.01
 11,700 13.94 14.01 14.01 0 0 0
29/10/2018
13.94
 8,100 14.08 14.08 13.94 0 0 0
26/10/2018
14.08
 12,000 14.01 14.08 14.08 0 0 0
25/10/2018
14.01
 6,800 14.08 14.08 14.01 0 0 0
24/10/2018
14.08
 4,400 14.08 14.08 14.08 0 0 0
23/10/2018
14.08
 11,400 14.15 14.15 14.08 0 0 0
22/10/2018
14.15
 12,600 14.01 14.15 14.15 0 0 0
19/10/2018
14.01
 12,100 14.01 14.01 14.01 0 0 0
18/10/2018
14.01
 12,600 14.08 14.08 14.01 0 0 0
17/10/2018
14.08
 14,900 14.08 14.08 14.08 0 0 0
16/10/2018
14.08
 13,000 14.01 14.08 14.08 0 0 0
15/10/2018
14.01
 6,800 13.94 14.01 14.01 0 0 0
12/10/2018
13.94
 14,300 14.01 14.01 13.94 0 0 0
11/10/2018
14.01
 6,900 14.08 14.08 14.01 0 0 0
10/10/2018
14.08
 13,500 14.01 14.08 14.08 0 0 0
09/10/2018
14.01
 12,700 14.01 14.01 14.01 0 0 0
08/10/2018
14.01
 8,600 14.08 14.08 14.01 0 0 0
05/10/2018
14.08
 10,900 14.08 14.08 14.08 0 0 0
04/10/2018
14.08
 11,200 14.08 14.08 14.08 0 0 0
03/10/2018
14.08
 11,700 14.08 14.08 14.08 0 0 0
02/10/2018
14.08
 10,900 14.08 14.08 14.08 0 0 0
01/10/2018
14.08
 7,200 14.01 14.08 14.08 0 0 0
28/09/2018
14.01
 11,100 14.01 14.01 14.01 0 0 0
27/09/2018
14.01
 12,300 14.01 14.01 14.01 0 0 0
26/09/2018
14.01
 13,900 14.08 14.08 14.01 0 0 0
25/09/2018
14.08
 7,400 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |