Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
14.15
 5,700 14.21 14.21 14.15 0 0 0
09/04/2019
14.21
 6,200 14.21 14.21 14.21 0 0 0
08/04/2019
14.21
 5,400 14.15 14.21 14.21 0 0 0
05/04/2019
14.15
 5,600 14.15 14.15 14.15 0 0 0
04/04/2019
14.15
 6,200 14.15 14.15 14.15 0 0 0
03/04/2019
14.15
 5,100 14.21 14.21 14.15 0 0 0
02/04/2019
14.21
 5,400 14.28 14.28 14.21 0 0 0
01/04/2019
14.28
 4,800 14.28 14.28 14.28 0 0 0
29/03/2019
14.28
 6,000 14.35 14.35 14.28 0 0 0
28/03/2019
14.35
 5,000 14.21 14.35 14.21 0 0 0
27/03/2019
14.21
 6,100 14.21 14.21 14.21 0 0 0
26/03/2019
14.21
 5,700 14.28 14.28 14.21 0 0 0
25/03/2019
14.28
 5,800 14.35 14.35 14.28 0 0 0
22/03/2019
14.35
 6,900 14.35 14.35 14.35 0 0 0
21/03/2019
14.35
 4,800 14.35 14.35 14.35 0 0 0
20/03/2019
14.35
 6,400 14.35 14.35 14.35 0 0 0
19/03/2019
14.35
 5,100 14.42 14.42 14.35 0 0 0
18/03/2019
14.42
 1,500 14.42 14.42 14.42 0 0 0
15/03/2019
14.42
 1,500 14.35 14.42 14.42 0 0 0
14/03/2019
14.35
 6,300 14.28 14.35 14.35 0 0 0
13/03/2019
14.28
 6,700 14.28 14.28 14.28 0 0 0
12/03/2019
14.28
 3,100 14.21 14.28 14.28 0 0 0
11/03/2019
14.21
 5,400 14.08 14.21 14.08 0 0 0
08/03/2019
14.08
 6,200 14.15 14.15 14.08 0 0 0
07/03/2019
14.15
 5,700 14.08 14.15 14.15 0 0 0
06/03/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
05/03/2019
14.08
 6,100 14.15 14.15 14.08 0 0 0
04/03/2019
14.15
 5,600 14.08 14.15 14.15 0 0 0
01/03/2019
14.08
 6,500 14.08 14.08 14.08 0 0 0
28/02/2019
14.08
 5,900 14.08 14.08 14.08 0 0 0
27/02/2019
14.08
 5,200 14.08 14.08 14.08 0 0 0
26/02/2019
14.08
 6,700 14.15 14.15 14.08 0 0 0
25/02/2019
14.15
 5,100 14.08 14.15 14.15 0 0 0
22/02/2019
14.08
 6,100 14.08 14.08 14.08 0 0 0
21/02/2019
14.08
 6,300 14.15 14.15 14.08 0 0 0
20/02/2019
14.15
 5,600 14.15 14.15 14.15 0 0 0
19/02/2019
14.15
 5,300 14.08 14.15 14.15 0 0 0
18/02/2019
14.08
 5,700 14.08 14.08 14.08 0 0 0
15/02/2019
14.08
 6,100 14.15 14.15 14.08 0 0 0
14/02/2019
14.15
 5,700 14.21 14.21 14.15 0 0 0
13/02/2019
14.21
 6,400 14.21 14.21 14.21 0 0 0
12/02/2019
14.21
 6,400 14.15 14.21 14.21 0 0 0
11/02/2019
14.15
 4,800 14.15 14.15 14.15 0 0 0
01/02/2019
14.15
 4,100 14.15 14.15 14.15 0 0 0
31/01/2019
14.15
 5,700 14.15 14.15 14.15 0 0 0
30/01/2019
14.15
 5,600 14.08 14.15 14.15 0 0 0
29/01/2019
14.08
 4,100 14.01 14.08 14.08 0 0 0
28/01/2019
14.01
 6,700 14.01 14.01 14.01 0 0 0
25/01/2019
14.01
 5,200 14.01 14.01 14.01 0 0 0
24/01/2019
14.01
 6,400 14.01 14.01 14.01 0 0 0
23/01/2019
14.01
 6,400 14.01 14.01 14.01 0 0 0
22/01/2019
14.01
 6,800 13.94 14.01 13.94 0 0 0
21/01/2019
13.94
 6,700 13.94 13.94 13.94 0 0 0
18/01/2019
13.94
 7,200 13.87 13.94 13.94 0 0 0
17/01/2019
13.87
 6,700 13.94 13.94 13.87 0 0 0
16/01/2019
13.94
 6,300 14.01 14.01 13.94 0 0 0
15/01/2019
14.01
 5,800 13.94 14.01 14.01 0 0 0
14/01/2019
13.94
 6,600 14.01 14.01 13.94 0 0 0
11/01/2019
14.01
 6,100 14.01 14.01 14.01 0 0 0
10/01/2019
14.01
 7,300 14.01 14.01 14.01 0 0 0
09/01/2019
14.01
 6,200 14.01 14.01 14.01 0 0 0
08/01/2019
14.01
 5,800 14.01 14.01 14.01 0 0 0
07/01/2019
14.01
 11,800 13.94 14.01 14.01 0 0 0
04/01/2019
13.94
 7,300 14.01 14.01 13.94 0 0 0
03/01/2019
14.01
 7,400 14.08 14.08 14.01 0 0 0
02/01/2019
14.08
 6,800 14.01 14.08 14.08 0 0 0
28/12/2018
14.01
 8,200 14.01 14.01 14.01 0 0 0
27/12/2018
14.01
 7,400 13.94 14.01 14.01 0 0 0
26/12/2018
13.94
 6,800 13.87 13.94 13.94 0 0 0
25/12/2018
13.87
 7,100 14.01 14.01 13.87 0 0 0
24/12/2018
14.01
 6,300 14.01 14.01 14.01 0 0 0
21/12/2018
14.01
 7,400 14.01 14.01 14.01 0 0 0
20/12/2018
14.01
 6,900 14.01 14.01 14.01 0 0 0
19/12/2018
14.01
 7,300 13.94 14.01 14.01 0 0 0
18/12/2018
13.94
 7,100 13.94 13.94 13.94 0 0 0
17/12/2018
13.94
 7,200 14.01 14.01 13.94 0 0 0
14/12/2018
14.01
 8,300 14.01 14.01 14.01 0 0 0
13/12/2018
14.01
 6,700 14.01 14.01 14.01 0 0 0
12/12/2018
14.01
 7,400 13.94 14.01 14.01 0 0 0
11/12/2018
13.94
 6,200 13.94 13.94 13.94 0 0 0
10/12/2018
13.94
 7,300 14.01 14.01 13.94 0 0 0
07/12/2018
14.01
 6,800 13.94 14.01 14.01 0 0 0
06/12/2018
13.94
 6,100 13.94 13.94 13.94 0 0 0
05/12/2018
13.94
 5,900 14.01 14.01 13.94 0 0 0
04/12/2018
14.01
 4,000 14.01 14.01 14.01 0 0 0
03/12/2018
14.01
 6,400 13.94 14.01 14.01 0 0 0
30/11/2018
13.94
 8,100 14.01 14.01 13.94 0 0 0
29/11/2018
14.01
 3,100 14.01 14.01 14.01 0 0 0
28/11/2018
14.01
 5,200 14.01 14.01 14.01 0 0 0
27/11/2018
14.01
 4,100 14.01 14.01 14.01 0 0 0
26/11/2018
14.01
 11,200 14.01 14.01 14.01 0 0 0
23/11/2018
14.01
 7,100 14.01 14.01 14.01 0 0 0
22/11/2018
14.01
 7,300 13.94 14.01 14.01 0 0 0
21/11/2018
13.94
 6,700 13.94 13.94 13.94 0 0 0
20/11/2018
13.94
 7,200 13.94 13.94 13.94 0 0 0
19/11/2018
13.94
 5,900 14.01 14.01 13.94 0 0 0
16/11/2018
14.01
 6,400 14.01 14.01 14.01 0 0 0
15/11/2018
14.01
 6,100 14.01 14.01 14.01 0 0 0
14/11/2018
14.01
 6,700 13.94 14.01 14.01 0 0 0
13/11/2018
13.94
 6,300 14.01 14.01 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |