Ngân hàng TMCP Bắc Á (bab)

13.40
0.20
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
13.17
 4,811 13.17 13.17 13.17 0 0 0
28/08/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
27/08/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
26/08/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
23/08/2019
13.17
 5,600 13.17 13.17 13.17 0 0 0
22/08/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0
21/08/2019
13.11
 4,600 13.11 13.11 13.11 0 0 0
20/08/2019
13.11
 3,200 13.11 13.11 13.11 0 0 0
19/08/2019
13.11
 4,917 13.11 13.11 13.11 0 0 0
16/08/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
15/08/2019
13.11
 4,100 13.11 13.11 13.11 0 0 0
14/08/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
13/08/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
12/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
09/08/2019
13.11
 5,200 13.04 13.11 13.11 0 0 0
08/08/2019
13.04
 4,600 13.04 13.04 13.04 0 0 0
07/08/2019
13.04
 4,300 13.04 13.04 13.04 0 0 0
06/08/2019
13.04
 5,600 13.04 13.04 13.04 0 0 0
05/08/2019
13.04
 5,200 13.04 13.04 13.04 0 0 0
02/08/2019
13.04
 5,400 13.11 13.11 13.04 0 0 0
01/08/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
31/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
30/07/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
29/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
26/07/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
25/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
24/07/2019
13.11
 5,200 13.17 13.17 13.11 0 0 0
23/07/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
22/07/2019
13.17
 4,900 13.24 13.24 13.17 0 0 0
19/07/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 5,400 13.24 13.24 13.24 0 0 0
17/07/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
16/07/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/07/2019
13.17
 5,400 13.17 13.17 13.17 0 0 0
12/07/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
11/07/2019
13.17
 5,300 13.11 13.17 13.17 0 0 0
10/07/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
08/07/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
05/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
04/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
03/07/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
02/07/2019
13.17
 5,600 13.11 13.17 13.17 0 0 0
01/07/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
28/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
27/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
26/06/2019
13.11
 6,100 13.04 13.11 13.11 0 0 0
25/06/2019
13.04
 5,400 13.04 13.04 13.04 0 0 0
24/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
21/06/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
20/06/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
19/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
18/06/2019
13.11
 4,800 13.04 13.11 13.11 0 0 0
17/06/2019
13.04
 5,200 13.11 13.11 13.04 0 0 0
14/06/2019
13.11
 5,300 13.04 13.11 13.11 0 0 0
13/06/2019
13.04
 5,700 13.04 13.04 13.04 0 0 0
12/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
11/06/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
10/06/2019
13.11
 6,100 13.17 13.17 13.11 0 0 0
07/06/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
06/06/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
05/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
04/06/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
03/06/2019
13.04
 5,800 13.11 13.11 13.04 0 0 0
31/05/2019
13.11
 5,600 13.04 13.11 13.11 0 0 0
30/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
29/05/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
28/05/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
27/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0
24/05/2019
13.11
 4,300 13.04 13.11 13.11 0 0 0
23/05/2019
13.04
 3,800 13.11 13.11 13.04 0 0 0
22/05/2019
13.11
 3,400 13.17 13.17 13.11 0 0 0
21/05/2019
13.17
 4,100 13.17 13.17 13.17 0 0 0
20/05/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
17/05/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
16/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0
15/05/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
13/05/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
10/05/2019
13.11
 5,100 13.11 13.11 12.98 0 0 0
09/05/2019
13.11
 4,900 13.11 13.17 13.11 0 0 0
08/05/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
07/05/2019
13.17
 4,900 13.11 13.17 13.17 0 0 0
06/05/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
03/05/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
02/05/2019
13.11
 5,900 13.04 13.11 13.11 0 0 0
26/04/2019
13.04
 5,100 13.17 13.17 13.04 0 0 0
25/04/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
24/04/2019
13.17
 6,400 13.11 13.17 13.17 0 0 0
23/04/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
22/04/2019
13.17
 6,200 13.17 13.17 13.17 0 0 0
19/04/2019
13.17
 7,400 13.17 13.17 13.17 0 0 0
18/04/2019
13.17
 5,700 13.24 13.24 13.17 0 0 0
17/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
16/04/2019
13.24
 5,600 13.30 13.30 13.24 0 0 0
12/04/2019
13.30
 5,200 13.24 13.30 13.30 0 0 0
11/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
10/04/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
09/04/2019
13.30
 6,200 13.30 13.30 13.30 0 0 0
08/04/2019
13.30
 5,400 13.24 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |