Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
08/07/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
05/07/2019
13.11
 5,100 13.11 13.11 13.11 0 0 0
04/07/2019
13.11
 4,900 13.11 13.11 13.11 0 0 0
03/07/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
02/07/2019
13.17
 5,600 13.11 13.17 13.17 0 0 0
01/07/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
28/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
27/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
26/06/2019
13.11
 6,100 13.04 13.11 13.11 0 0 0
25/06/2019
13.04
 5,400 13.04 13.04 13.04 0 0 0
24/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
21/06/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
20/06/2019
13.11
 5,700 13.11 13.11 13.11 0 0 0
19/06/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
18/06/2019
13.11
 4,800 13.04 13.11 13.11 0 0 0
17/06/2019
13.04
 5,200 13.11 13.11 13.04 0 0 0
14/06/2019
13.11
 5,300 13.04 13.11 13.11 0 0 0
13/06/2019
13.04
 5,700 13.04 13.04 13.04 0 0 0
12/06/2019
13.04
 4,800 13.11 13.11 13.04 0 0 0
11/06/2019
13.11
 5,600 13.11 13.11 13.11 0 0 0
10/06/2019
13.11
 6,100 13.17 13.17 13.11 0 0 0
07/06/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
06/06/2019
13.11
 5,300 13.11 13.11 13.11 0 0 0
05/06/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
04/06/2019
13.11
 4,900 13.04 13.11 13.11 0 0 0
03/06/2019
13.04
 5,800 13.11 13.11 13.04 0 0 0
31/05/2019
13.11
 5,600 13.04 13.11 13.11 0 0 0
30/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
29/05/2019
13.11
 4,700 13.17 13.17 13.11 0 0 0
28/05/2019
13.17
 5,200 13.11 13.17 13.17 0 0 0
27/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0
24/05/2019
13.11
 4,300 13.04 13.11 13.11 0 0 0
23/05/2019
13.04
 3,800 13.11 13.11 13.04 0 0 0
22/05/2019
13.11
 3,400 13.17 13.17 13.11 0 0 0
21/05/2019
13.17
 4,100 13.17 13.17 13.17 0 0 0
20/05/2019
13.17
 5,400 13.11 13.17 13.17 0 0 0
17/05/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
16/05/2019
13.11
 4,700 13.11 13.11 13.11 0 0 0
15/05/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/05/2019
13.04
 5,100 13.11 13.11 13.04 0 0 0
13/05/2019
13.11
 4,800 13.11 13.11 13.11 0 0 0
10/05/2019
13.11
 5,100 13.11 13.11 12.98 0 0 0
09/05/2019
13.11
 4,900 13.11 13.17 13.11 0 0 0
08/05/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
07/05/2019
13.17
 4,900 13.11 13.17 13.17 0 0 0
06/05/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
03/05/2019
13.11
 5,400 13.11 13.11 13.11 0 0 0
02/05/2019
13.11
 5,900 13.04 13.11 13.11 0 0 0
26/04/2019
13.04
 5,100 13.17 13.17 13.04 0 0 0
25/04/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
24/04/2019
13.17
 6,400 13.11 13.17 13.17 0 0 0
23/04/2019
13.11
 5,300 13.17 13.17 13.11 0 0 0
22/04/2019
13.17
 6,200 13.17 13.17 13.17 0 0 0
19/04/2019
13.17
 7,400 13.17 13.17 13.17 0 0 0
18/04/2019
13.17
 5,700 13.24 13.24 13.17 0 0 0
17/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
16/04/2019
13.24
 5,600 13.30 13.30 13.24 0 0 0
12/04/2019
13.30
 5,200 13.24 13.30 13.30 0 0 0
11/04/2019
13.24
 6,100 13.24 13.24 13.24 0 0 0
10/04/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
09/04/2019
13.30
 6,200 13.30 13.30 13.30 0 0 0
08/04/2019
13.30
 5,400 13.24 13.30 13.30 0 0 0
05/04/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
04/04/2019
13.24
 6,200 13.24 13.24 13.24 0 0 0
03/04/2019
13.24
 5,100 13.30 13.30 13.24 0 0 0
02/04/2019
13.30
 5,400 13.36 13.36 13.30 0 0 0
01/04/2019
13.36
 4,800 13.36 13.36 13.36 0 0 0
29/03/2019
13.36
 6,000 13.43 13.43 13.36 0 0 0
28/03/2019
13.43
 5,000 13.30 13.43 13.30 0 0 0
27/03/2019
13.30
 6,100 13.30 13.30 13.30 0 0 0
26/03/2019
13.30
 5,700 13.36 13.36 13.30 0 0 0
25/03/2019
13.36
 5,800 13.43 13.43 13.36 0 0 0
22/03/2019
13.43
 6,900 13.43 13.43 13.43 0 0 0
21/03/2019
13.43
 4,800 13.43 13.43 13.43 0 0 0
20/03/2019
13.43
 6,400 13.43 13.43 13.43 0 0 0
19/03/2019
13.43
 5,100 13.49 13.49 13.43 0 0 0
18/03/2019
13.49
 1,500 13.49 13.49 13.49 0 0 0
15/03/2019
13.49
 1,500 13.43 13.49 13.49 0 0 0
14/03/2019
13.43
 6,300 13.36 13.43 13.43 0 0 0
13/03/2019
13.36
 6,700 13.36 13.36 13.36 0 0 0
12/03/2019
13.36
 3,100 13.30 13.36 13.36 0 0 0
11/03/2019
13.30
 5,400 13.17 13.30 13.17 0 0 0
08/03/2019
13.17
 6,200 13.24 13.24 13.17 0 0 0
07/03/2019
13.24
 5,700 13.17 13.24 13.24 0 0 0
06/03/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/03/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0
04/03/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
01/03/2019
13.17
 6,500 13.17 13.17 13.17 0 0 0
28/02/2019
13.17
 5,900 13.17 13.17 13.17 0 0 0
27/02/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
26/02/2019
13.17
 6,700 13.24 13.24 13.17 0 0 0
25/02/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
22/02/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
21/02/2019
13.17
 6,300 13.24 13.24 13.17 0 0 0
20/02/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
19/02/2019
13.24
 5,300 13.17 13.24 13.24 0 0 0
18/02/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/02/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |