CTCP Bia Hà Nội - Kim Bài (bhk)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
2 tháng
(2025-10-06) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
3 tháng
(2025-09-05) 		-3.60 -23.38% 23,800 0 0
11.80
16.10
11.80
6 tháng
(2025-06-09) 		-6.30 -34.81% 24,100 0 0
11.80
18.10
11.80
12 tháng
(2024-12-09) 		-8.97 -43.18% 25,502 0 0
11.80
20.77
11.80
24 tháng
(2023-12-20) 		1.50 14.53% 39,727 0 0
10.30
20.77
11.80
36 tháng
(2022-12-20) 		1.41 13.52% 47,336 100 0.0
6.02
20.77
11.80
60 tháng
(2020-12-30) 		1.94 19.64% 344,347 200 0.0
6.02
20.77
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2018: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2018
9.02
 100 9.02 9.02 9.02 0 0 0
31/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |