CTCP May Bình Minh (bmg)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.59% 2,100 0 0
19.30
19.80
19.80
2 tháng
(2026-01-19) 		2.70 15.79% 2,200 0 0
17.10
19.80
19.80
3 tháng
(2025-12-18) 		2.70 15.79% 2,200 0 0
17.10
19.80
19.80
6 tháng
(2025-09-19) 		6 43.48% 16,400 0 0
13.80
19.80
19.80
12 tháng
(2025-03-24) 		2.82 16.64% 25,200 0 0
10.50
19.80
19.80
24 tháng
(2024-03-28) 		4.58 30.07% 34,004 0 0
10.50
19.80
19.80
36 tháng
(2023-04-03) 		2.77 16.28% 78,399 0 0
10.50
19.80
19.80
60 tháng
(2021-04-13) 		0.51 2.66% 170,817 0 0
6.98
23.38
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
27/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
21/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
20/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
15/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
14/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
13/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
10/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
09/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
08/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
07/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
06/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
03/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
02/05/2019
15.34
 0 15.34 15.34 15.34 0 0 0
26/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
25/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
24/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
23/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
22/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
19/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
18/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
17/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
16/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
12/04/2019
15.34
 0 15.34 15.34 15.34 0 0 0
11/04/2019
15.34
 2,900 15.34 15.34 15.34 0 0 0
10/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
09/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
08/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
05/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
04/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
03/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
02/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
01/04/2019
12.58
 0 12.58 12.58 12.58 0 0 0
29/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
28/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
27/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
26/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
25/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
22/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
21/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
20/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
19/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
18/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
15/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
14/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
13/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
12/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
11/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
08/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
07/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
06/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
05/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
04/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
01/03/2019
12.58
 0 12.58 12.58 12.58 0 0 0
28/02/2019
12.58
 0 12.58 12.58 12.58 0 0 0
27/02/2019
12.58
 0 12.58 12.58 12.58 0 0 0
26/02/2019
12.58
 0 12.58 12.58 12.58 0 0 0
25/02/2019
12.58
 100 12.58 12.58 12.58 0 0 0
22/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
21/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
20/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
19/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
18/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
15/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
14/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
13/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
12/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
11/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
01/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0
31/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
30/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
29/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
28/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
25/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
24/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
23/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
22/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
21/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
18/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
17/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
16/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
15/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
14/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
11/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
10/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
09/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
08/01/2019
9.02
 58,000 9.02 9.02 9.02 0 0 0
07/01/2019
14.97
 0 14.97 14.97 14.97 0 0 0
04/01/2019
14.97
 0 14.97 14.97 14.97 0 0 0
03/01/2019
14.97
 0 14.97 14.97 14.97 0 0 0
02/01/2019
14.97
 0 14.97 14.97 14.97 0 0 0
28/12/2018
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2018
14.97
 0 14.97 14.97 14.97 0 0 0
26/12/2018
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2018
14.97
 0 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |