| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
17.10
17.10
17.10
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
17.10
17.10
17.10
|
|
3 tháng
(2025-10-29) |
-1.10 | -6.04% | 100 | 0 | 0 |
17.10
18.20
17.10
|
|
6 tháng
(2025-07-31) |
-0.40 | -2.29% | 21,300 | 0 | 0 |
10.50
19.30
17.10
|
|
12 tháng
(2025-02-03) |
-0.70 | -3.94% | 25,900 | 0 | 0 |
10.50
19.30
17.10
|
|
24 tháng
(2024-02-07) |
0.94 | 5.83% | 32,504 | 0 | 0 |
10.50
19.30
17.10
|
|
36 tháng
(2023-02-13) |
-3.14 | -15.53% | 81,204 | 0 | 0 |
10.50
20.40
17.10
|
|
60 tháng
(2021-02-22) |
-2.19 | -11.34% | 169,617 | 0 | 0 |
6.98
23.38
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 01/04/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 29/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 26/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 21/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 15/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 07/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 01/03/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/02/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/02/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 26/02/2019 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/02/2019 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 20/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 19/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 18/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 14/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 13/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 12/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 01/02/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 31/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 30/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 29/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 24/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 23/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 18/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 14/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 10/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 09/01/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 08/01/2019 |
9.02
|
58,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 07/01/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/01/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/01/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/01/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/12/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/12/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/12/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/12/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/11/-0001 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |