CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2019
1.97
 500 1.93 1.97 1.61 0 0 0
21/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
20/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
19/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
16/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
15/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
14/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
13/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
12/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
09/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
08/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
07/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
02/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
01/08/2019
1.85
 200 1.85 1.85 1.85 0 0 0
31/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
30/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
29/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
26/07/2019
1.68
 100 1.68 1.68 1.68 0 0 0
25/07/2019
1.47
 0 1.47 1.47 1.47 0 0 0
24/07/2019
1.47
 100 1.47 1.47 1.47 0 0 0
23/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
22/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
19/07/2019
1.66
 10 1.66 1.66 1.66 0 0 0
18/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
16/07/2019
1.66
 100 1.66 1.66 1.66 0 0 0
15/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/07/2019
1.93
 500 1.92 1.93 1.92 0 0 0
10/07/2019
1.95
 170 1.95 1.95 1.95 0 0 0
09/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/07/2019
1.79
 2,900 1.64 1.92 1.61 500 0 0.0
03/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2019
1.79
 10 1.79 1.79 1.79 0 0 0
01/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2019
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2019
1.79
 1,100 1.80 1.80 1.79 0 0 0
26/06/2019
2.09
 3 2.09 2.09 2.09 0 0 0
25/06/2019
2.09
 0 2.09 2.09 2.09 0 0 0
24/06/2019
2.09
 100 2.09 2.09 2.09 0 0 0
21/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/06/2019
2.34
 10 2.34 2.34 2.34 0 0 0
18/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
17/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
14/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
13/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
12/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
10/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
07/06/2019
2.34
 1,000 2.34 2.34 2.34 0 0 0
06/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
05/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
04/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
03/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
31/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
30/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
29/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
24/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
23/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
21/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
20/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
17/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
16/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
13/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
10/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
09/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
08/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2019
2.74
 505 2.74 2.74 2.74 0 0 0
06/05/2019
2.53
 5,000 2.21 2.53 2.21 0 0 0
03/05/2019
2.22
 3,000 2.17 2.22 2.17 0 0 0
02/05/2019
2.01
 2,206 2.01 2.01 2.01 0 0 0
26/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
25/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
24/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2019
1.95
 7,200 1.95 1.95 1.95 0 0 0
08/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |