CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
1.93
 2,000 1.92 1.93 1.92 0 0 0
19/02/2019
1.85
 2,200 1.77 1.85 1.77 0 0 0
18/02/2019
1.85
 6,000 1.69 1.85 1.69 0 0 0
15/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
12/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
01/02/2019
1.98
 1 1.98 1.98 1.98 0 0 0
31/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
30/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
29/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
28/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
25/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
24/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
23/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
22/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
21/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
17/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
16/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
15/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/01/2019
1.98
 100 1.98 1.98 1.98 0 0 0
10/01/2019
1.72
 100 1.72 1.72 1.72 0 0 0
09/01/2019
1.93
 1,000 1.93 1.93 1.93 0 0 0
08/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
03/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
02/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
28/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
25/12/2018
1.93
 50,400 1.93 1.93 1.93 0 0 0
24/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
20/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
14/12/2018
1.93
 50 1.93 1.93 1.93 0 0 0
13/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
11/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
07/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
06/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
30/11/2018
1.93
 0 1.93 1.93 1.93 0 0 0
29/11/2018
1.93
 60,000 1.93 1.93 1.93 0 0 0
28/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
26/11/2018
1.98
 300 1.90 1.98 1.90 0 0 0
23/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
22/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
21/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
20/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
19/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
16/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
15/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
14/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
13/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
12/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/11/2018
1.97
 100 1.97 1.97 1.97 0 0 0
08/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2018
1.72
 1,000 1.72 1.72 1.72 0 0 0
19/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/10/2018
1.93
 2,100 1.93 1.93 1.93 0 0 0
16/10/2018
1.93
 800 1.93 1.93 1.93 0 0 0
15/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2018
1.93
 4,200 1.93 1.93 1.93 0 0 0
11/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/10/2018
1.93
 4,500 1.93 1.93 1.93 0 0 0
09/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2018
1.93
 100 1.93 1.93 1.93 0 0 0
01/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
28/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
27/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
26/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
25/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |