CTCP Khoáng sản Miền Đông AHP (bmj)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -7% 32,300 -10,100 -0.1
9
10.60
9.50
2 tháng
(2026-01-16) 		-1.10 -10.58% 46,400 -11,300 -0.1
9
10.80
9.50
3 tháng
(2025-12-17) 		-2.30 -19.83% 137,200 -15,700 -0.1
9
11.60
9.50
6 tháng
(2025-09-18) 		-1.50 -13.89% 169,900 -28,200 -0.3
9
11.60
9.50
12 tháng
(2025-03-24) 		-0.70 -7% 322,000 -28,700 -0.3
9
12
9.50
24 tháng
(2024-03-27) 		-1.90 -16.96% 995,649 -29,600 -0.3
8.80
13.40
9.50
36 tháng
(2023-04-03) 		-5.50 -37.16% 1,586,971 -29,200 -0.3
8.50
15.70
9.50
60 tháng
(2021-04-12) 		2.36 33.96% 2,686,363 -35,600 -0.4
5.30
20
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
24/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
23/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
21/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
20/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
17/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
16/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
13/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
10/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
09/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
08/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2019
2.74
 505 2.74 2.74 2.74 0 0 0
06/05/2019
2.53
 5,000 2.21 2.53 2.21 0 0 0
03/05/2019
2.22
 3,000 2.17 2.22 2.17 0 0 0
02/05/2019
2.01
 2,206 2.01 2.01 2.01 0 0 0
26/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
25/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
24/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2019
1.95
 7,200 1.95 1.95 1.95 0 0 0
08/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
03/04/2019
1.95
 14,300 1.95 1.95 1.95 0 0 0
02/04/2019
1.95
 14,500 1.95 1.97 1.95 0 0 0
01/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2019
1.95
 132 1.95 1.95 1.95 0 0 0
28/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2019
1.95
 100 1.95 1.95 1.95 0 0 0
25/03/2019
1.95
 500 1.93 1.95 1.93 0 0 0
22/03/2019
1.98
 9 1.98 1.98 1.98 0 0 0
21/03/2019
1.98
 2 1.98 1.98 1.98 0 0 0
20/03/2019
1.98
 34 1.98 1.98 1.98 0 0 0
19/03/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/03/2019
1.98
 100 1.98 1.98 1.98 0 0 0
15/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
14/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
13/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/03/2019
1.93
 1 1.93 1.93 1.93 0 0 0
08/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
06/03/2019
1.93
 100 1.93 1.93 1.93 0 0 0
05/03/2019
1.92
 1,000 1.92 1.92 1.92 0 0 0
04/03/2019
1.87
 0 1.87 1.87 1.87 0 0 0
01/03/2019
1.87
 0 1.87 1.87 1.87 0 0 0
28/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
27/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
26/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
25/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
22/02/2019
1.87
 0 1.87 1.87 1.87 0 0 0
21/02/2019
1.87
 200 1.87 1.87 1.87 0 0 0
20/02/2019
1.93
 2,000 1.92 1.93 1.92 0 0 0
19/02/2019
1.85
 2,200 1.77 1.85 1.77 0 0 0
18/02/2019
1.85
 6,000 1.69 1.85 1.69 0 0 0
15/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
12/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/02/2019
1.98
 0 1.98 1.98 1.98 0 0 0
01/02/2019
1.98
 1 1.98 1.98 1.98 0 0 0
31/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
30/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
29/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
28/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
25/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
24/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
23/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
22/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
21/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
17/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
16/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
15/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
14/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
11/01/2019
1.98
 100 1.98 1.98 1.98 0 0 0
10/01/2019
1.72
 100 1.72 1.72 1.72 0 0 0
09/01/2019
1.93
 1,000 1.93 1.93 1.93 0 0 0
08/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
03/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
02/01/2019
1.93
 0 1.93 1.93 1.93 0 0 0
28/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
25/12/2018
1.93
 50,400 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |