CTCP 715 (bmn)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
2 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
3 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
6 tháng
(2025-06-09) 		-1.50 -20.83% 12,100 0 0
5.60
7.20
5.70
12 tháng
(2024-12-10) 		-2.71 -32.19% 27,200 0 0
5.60
10.09
5.70
24 tháng
(2023-12-18) 		-1.13 -16.59% 64,249 0 0
5.60
10.09
5.70
36 tháng
(2022-12-21) 		-1.13 -16.51% 117,690 0 0
5.56
10.09
5.70
60 tháng
(2020-12-31) 		1.86 48.56% 202,998 0 0
3.84
32.55
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
15/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
09/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
08/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
01/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
31/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
29/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
23/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
22/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
16/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
15/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
09/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
08/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
01/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
31/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
23/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
16/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
09/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/07/2018
4.27
 0 4.27 4.27 4.27 0 0 0
29/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
22/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
15/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
08/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/06/2018
4.27
 0 4.27 4.27 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |