| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -2.50% | 122,600 | 0 | 0 |
3.60
4.30
3.80
|
|
2 tháng
(2026-01-19) |
-0.10 | -2.50% | 136,900 | 0 | 0 |
3.60
4.50
3.80
|
|
3 tháng
(2025-12-18) |
-0.20 | -4.88% | 157,400 | -500 | -0.0 |
3.60
4.70
3.80
|
|
6 tháng
(2025-09-19) |
-0.70 | -15.22% | 197,900 | -500 | -0.0 |
3.60
5.10
3.80
|
|
12 tháng
(2025-03-24) |
-0.10 | -2.50% | 1,844,100 | -800 | -0.0 |
3.50
5.10
3.80
|
|
24 tháng
(2024-03-28) |
-1 | -20.41% | 3,516,778 | 900 | 0.0 |
2.90
5.10
3.80
|
|
36 tháng
(2023-04-03) |
0.20 | 5.41% | 4,641,836 | 800 | 0.0 |
2.90
6.60
3.80
|
|
60 tháng
(2021-04-13) |
-3.40 | -46.58% | 7,004,123 | 1,000 | 0.0 |
2.90
12.80
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2019 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |