CTCP Thủy điện Buôn Đôn (bsa)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.20 1.01% 373,200 0 0
19.40
20.20
19.80
2 tháng
(2026-04-20) 		-0.30 -1.48% 413,500 0 0
19.40
20.70
19.80
3 tháng
(2026-03-20) 		-1.30 -6.10% 568,000 0 0
19.40
21.40
19.80
6 tháng
(2025-12-22) 		-1.52 -7.07% 1,177,900 0 0
19.40
26.30
19.80
12 tháng
(2025-06-23) 		-0.59 -2.88% 1,789,800 0 0
19.40
26.30
19.80
24 tháng
(2024-06-28) 		0.12 0.62% 3,147,453 0 0
18.91
26.30
19.80
36 tháng
(2023-07-04) 		5.87 41.56% 4,712,342 0 0
14.13
26.30
19.80
60 tháng
(2021-07-14) 		10.49 110.36% 9,793,205 0 0
9.51
26.30
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2019
9.33
 800 10.44 10.44 9.21 0 0 0
31/07/2019
10.44
 500 9.16 10.44 9.10 0 0 0
30/07/2019
9.16
 1,400 9.16 9.16 9.16 0 0 0
29/07/2019
9.16
 800 9.16 9.16 9.10 0 0 0
26/07/2019
9.16
 0 9.10 9.16 9.16 0 0 0
25/07/2019
9.10
 600 9.21 9.21 9.10 0 0 0
24/07/2019
9.21
 2,900 9.21 9.21 9.21 0 0 0
23/07/2019
9.21
 600 9.21 9.21 9.21 0 0 0
22/07/2019
9.21
 9,500 9.27 9.27 9.16 0 0 0
19/07/2019
9.27
 4,500 9.21 9.33 9.27 0 0 0
18/07/2019
9.21
 700 9.21 9.21 9.21 0 0 0
17/07/2019
9.21
 10,800 9.21 9.21 9.10 0 0 0
16/07/2019
9.21
 4,600 9.16 9.21 9.21 0 0 0
15/07/2019
9.16
 3,100 9.16 9.21 9.16 0 0 0
12/07/2019
9.16
 3,300 9.21 9.21 9.16 0 0 0
11/07/2019
9.21
 4,200 9.21 9.21 9.21 0 0 0
10/07/2019
9.21
 5,400 9.21 9.21 9.21 0 0 0
09/07/2019
9.21
 1,500 9.27 9.27 9.21 0 0 0
08/07/2019
9.27
 3,400 9.33 9.33 9.21 0 0 0
05/07/2019
9.33
 17,900 9.33 9.33 9.27 0 0 0
04/07/2019
9.33
 11,200 9.33 9.33 9.33 0 0 0
03/07/2019
9.33
 1,200 9.27 9.33 9.33 0 0 0
02/07/2019
9.27
 54,700 9.21 9.33 9.27 0 0 0
01/07/2019
9.21
 13,000 9.04 9.33 9.21 0 0 0
28/06/2019
9.04
 2,100 9.04 9.21 9.04 0 0 0
27/06/2019
9.04
 2,000 9.21 9.21 9.04 0 0 0
26/06/2019
9.21
 100 9.16 9.21 9.21 0 0 0
25/06/2019
9.16
 2,100 9.27 9.27 9.16 0 0 0
24/06/2019
9.27
 7,300 9.21 9.27 9.21 0 0 0
21/06/2019
9.21
 14,300 9.33 9.33 9.21 0 0 0
20/06/2019
9.33
 14,538 9.45 9.45 9.27 0 0 0
19/06/2019
9.45
 6,900 9.39 9.45 9.39 0 0 0
18/06/2019
9.39
 8,900 9.45 9.45 9.39 0 0 0
17/06/2019
9.45
 16,568 9.39 9.62 9.39 0 0 0
14/06/2019
9.39
 9,300 9.39 9.45 9.39 0 0 0
13/06/2019
9.39
 28,100 9.33 9.45 9.33 0 0 0
12/06/2019
9.33
 44,100 9.33 9.62 9.33 0 0 0
11/06/2019
9.33
 1,800 9.33 9.33 9.33 0 0 0
10/06/2019
9.33
 43,558 9.16 9.33 9.16 0 0 0
07/06/2019
9.16
 23,800 9.21 9.33 9.16 0 0 0
06/06/2019
9.21
 3,000 9.10 10.21 9.10 0 0 0
05/06/2019
9.10
 2,200 9.33 9.33 9.04 0 0 0
04/06/2019
9.33
 4,500 9.21 9.33 9.21 0 0 0
03/06/2019
9.21
 17,100 9.21 9.27 9.21 0 0 0
31/05/2019
9.21
 8,700 9.56 9.56 9.21 0 0 0
30/05/2019
9.56
 7,200 9.51 9.62 9.45 0 0 0
29/05/2019
9.51
 75,000 9.45 9.80 9.51 0 0 0
28/05/2019
9.45
 31,000 9.16 9.45 9.16 0 0 0
27/05/2019
9.16
 169,600 9.04 9.16 8.86 0 0 0
24/05/2019
9.04
 83,500 8.92 9.04 8.81 0 0 0
23/05/2019
8.92
 26,100 9.10 9.10 8.92 0 0 0
22/05/2019
9.10
 48,500 9.39 9.39 8.98 0 0 0
21/05/2019
9.39
 15,100 9.10 9.39 9.04 0 0 0
20/05/2019
9.10
 5,000 9.04 9.10 9.10 0 0 0
17/05/2019
9.04
 4,000 9.04 9.04 9.04 0 0 0
16/05/2019
9.04
 1,300 9.10 9.10 9.04 0 0 0
15/05/2019
9.10
 27,220 8.86 9.10 8.98 0 0 0
14/05/2019
8.86
 9,120 8.86 8.98 8.86 0 0 0
13/05/2019
8.86
 0 8.86 8.86 8.86 0 0 0
10/05/2019
8.86
 800 9.04 9.04 8.86 0 0 0
09/05/2019
9.04
 500 8.98 9.04 9.04 0 0 0
08/05/2019
8.98
 6,820 9.04 9.04 8.98 0 0 0
07/05/2019
9.04
 5,300 9.04 9.04 9.04 0 0 0
06/05/2019
9.04
 1,100 9.04 9.04 8.98 0 0 0
03/05/2019
9.04
 15,700 9.04 9.04 9.04 0 0 0
02/05/2019
9.04
 2,300 9.04 9.04 9.04 0 0 0
26/04/2019
9.04
 100 8.92 9.04 9.04 0 0 0
25/04/2019
8.92
 0 8.98 8.92 8.92 0 0 0
24/04/2019
8.98
 6,900 8.92 8.98 8.92 0 0 0
23/04/2019
8.92
 0 8.92 8.92 8.92 0 0 0
22/04/2019
8.92
 2,500 9.04 9.04 8.92 0 0 0
19/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/04/2019
9.04
 3,440 9.16 9.27 9.04 0 0 0
17/04/2019
9.16
 0 9.16 9.16 9.16 0 0 0
16/04/2019
9.16
 200 9.16 9.16 9.16 0 0 0
12/04/2019
9.16
 1,500 9.21 9.21 8.98 0 0 0
11/04/2019
9.21
 11,600 9.21 9.21 9.21 0 0 0
10/04/2019
9.21
 0 9.21 9.21 9.21 0 0 0
09/04/2019
9.21
 10,000 9.21 9.27 9.21 0 0 0
08/04/2019
9.21
 17,100 9.16 9.33 9.16 0 0 0
05/04/2019
9.16
 1,500 9.33 9.33 9.16 0 0 0
04/04/2019
9.33
 2,100 9.33 9.33 9.33 0 0 0
03/04/2019
9.33
 2,500 9.21 9.33 9.27 0 0 0
02/04/2019
9.21
 5,000 9.10 9.21 9.16 0 0 0
01/04/2019
9.10
 7,200 9.10 9.10 9.04 0 0 0
29/03/2019
9.10
 8,700 9.04 9.10 9.04 0 0 0
28/03/2019
9.04
 2,000 9.04 9.04 9.04 0 0 0
27/03/2019
9.04
 1,300 8.81 9.04 9.04 0 0 0
26/03/2019
8.81
 15,400 8.98 9.04 8.75 0 0 0
25/03/2019
8.98
 3,900 9.10 9.10 8.98 0 0 0
22/03/2019
9.10
 10,000 9.10 9.10 9.04 0 0 0
21/03/2019
9.10
 1,200 9.10 9.10 9.10 0 0 0
20/03/2019
9.10
 12,200 9.04 9.10 9.10 0 0 0
19/03/2019
9.04
 21,000 9.10 9.16 8.92 0 0 0
18/03/2019
9.10
 33,400 9.33 9.33 9.10 0 0 0
15/03/2019
9.33
 22,880 9.33 9.45 9.33 0 0 0
14/03/2019
9.33
 21,100 9.51 9.51 9.33 0 0 0
13/03/2019
9.51
 6,800 9.56 9.56 9.51 0 0 0
12/03/2019
9.56
 500 9.62 9.62 9.56 0 0 0
11/03/2019
9.62
 15,980 9.51 9.68 9.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |