CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-08-01) 		0.90 9.89% 38,000 -500 0
8.40
10
10
12 tháng
(2025-02-03) 		-1.94 -16.25% 194,151 6,800 0.1
8.40
13.99
10
24 tháng
(2024-02-15) 		-4.93 -33% 408,056 5,900 0.1
8.40
16.70
10
36 tháng
(2023-02-13) 		-3.60 -26.49% 563,853 5,600 0.0
8.40
19.53
10
60 tháng
(2021-02-23) 		-3.56 -26.25% 880,506 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
05/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
02/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
01/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
31/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
30/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
29/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
26/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
25/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
24/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
23/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
22/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
19/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
18/10/2018
22.23
 100 20.22 22.23 22.23 100 0 0.0
17/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
16/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
15/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
12/10/2018
20.22
 100 18.41 20.22 20.22 100 0 0.0
11/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
10/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
09/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
08/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
05/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
04/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
03/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
02/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
01/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
28/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
27/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
26/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
25/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
24/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
21/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
20/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
19/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
18/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
17/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
14/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
13/09/2018
18.41
 100 17.58 18.41 18.41 0 100 -0.0
12/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
11/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
10/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
07/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
06/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
05/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
04/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
31/08/2018
17.58
 0 17.58 17.58 17.58 0 0 0
30/08/2018
17.58
 100 15.98 17.58 17.58 100 0 0.0
29/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
27/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
22/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
20/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
17/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
16/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
13/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
10/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
09/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
08/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
07/08/2018
15.98
 100 14.59 15.98 15.98 100 0 0.0
06/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
02/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
01/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
31/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
30/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
27/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
26/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
25/07/2018
14.59
 100 13.27 14.59 14.59 100 0 0.0
24/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
23/07/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2018
13.27
 100 12.09 13.27 13.27 100 0 0.0
19/07/2018
12.09
 0 12.09 12.09 12.09 0 0 0
18/07/2018
12.09
 1,000 11.05 12.09 12.09 1,000 0 0.0
17/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
16/07/2018
11.05
 100 10.07 11.05 11.05 100 0 0.0
13/07/2018
10.07
 0 10.07 10.07 10.07 0 0 0
12/07/2018
10.07
 200 9.17 10.07 10.07 100 0 0.0
11/07/2018
9.17
 400 8.34 9.17 9.17 100 0 0.0
10/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
09/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
06/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
05/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
04/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
03/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
02/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
29/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
28/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
27/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
26/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
25/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
22/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
21/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
20/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
19/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |