CTCP Sách và Thiết bị Bình Thuận (bst)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
9.50
9.50
9.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.50
9.50
9.50
12 tháng
(2025-08-11) 		0.60 6.74% 27,200 -500 0
8.50
10
9.50
24 tháng
(2024-08-15) 		-3.37 -26.21% 315,359 5,900 0.1
8.40
16.70
9.50
36 tháng
(2023-08-21) 		-2.27 -19.30% 509,032 5,600 0.0
8.40
17.79
9.50
60 tháng
(2021-08-31) 		-4.60 -32.63% 770,208 7,726 0.1
8.40
19.53
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
20/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
19/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
18/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
17/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
14/12/2018
26.89
 0 26.89 26.89 26.89 0 0 0
13/12/2018
26.89
 100 24.45 26.89 26.89 100 0 0.0
12/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
11/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
10/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
07/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
06/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
05/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
04/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
03/12/2018
24.45
 0 24.45 24.45 24.45 0 0 0
30/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
29/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
28/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
27/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
26/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
23/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
22/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
21/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
20/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
19/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
16/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
15/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
14/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
13/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
12/11/2018
24.45
 0 24.45 24.45 24.45 0 0 0
09/11/2018
24.45
 100 22.23 24.45 24.45 100 0 0.0
08/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
07/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
06/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
05/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
02/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
01/11/2018
22.23
 0 22.23 22.23 22.23 0 0 0
31/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
30/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
29/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
26/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
25/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
24/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
23/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
22/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
19/10/2018
22.23
 0 22.23 22.23 22.23 0 0 0
18/10/2018
22.23
 100 20.22 22.23 22.23 100 0 0.0
17/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
16/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
15/10/2018
20.22
 0 20.22 20.22 20.22 0 0 0
12/10/2018
20.22
 100 18.41 20.22 20.22 100 0 0.0
11/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
10/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
09/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
08/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
05/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
04/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
03/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
02/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
01/10/2018
18.41
 0 18.41 18.41 18.41 0 0 0
28/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
27/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
26/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
25/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
24/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
21/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
20/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
19/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
18/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
17/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
14/09/2018
18.41
 0 18.41 18.41 18.41 0 0 0
13/09/2018
18.41
 100 17.58 18.41 18.41 0 100 -0.0
12/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
11/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
10/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
07/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
06/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
05/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
04/09/2018
17.58
 0 17.58 17.58 17.58 0 0 0
31/08/2018
17.58
 0 17.58 17.58 17.58 0 0 0
30/08/2018
17.58
 100 15.98 17.58 17.58 100 0 0.0
29/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
27/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
22/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
20/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
17/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
16/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
13/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
10/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
09/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
08/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
07/08/2018
15.98
 100 14.59 15.98 15.98 100 0 0.0
06/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |