CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
25.66
 100 24.30 25.66 25.66 0 0 0
14/11/2019
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2019
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2019
24.30
 900 22.87 24.30 20.73 0 0 0
11/11/2019
22.87
 19,600 23.37 24.80 21.16 0 0 0
08/11/2019
23.37
 100 22.09 23.37 23.37 0 0 0
07/11/2019
22.09
 100 24.52 24.52 22.09 0 0 0
06/11/2019
24.52
 500 22.44 24.52 24.52 0 0 0
05/11/2019
22.44
 100 24.87 24.87 22.44 0 0 0
04/11/2019
24.87
 418 23.44 24.87 24.87 0 0 0
01/11/2019
23.44
 400 21.94 23.44 23.44 0 0 0
31/10/2019
21.94
 23,500 23.09 23.09 21.37 6,300 0 0.2
30/10/2019
23.09
 2,300 21.09 23.09 21.44 0 0 0
29/10/2019
21.09
 2,000 19.23 21.09 21.09 0 0 0
28/10/2019
19.23
 7,000 19.23 21.01 19.23 0 0 0
25/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
24/10/2019
19.23
 5,000 17.51 19.23 18.58 0 0 0
23/10/2019
17.51
 1,200 16.73 17.51 17.15 0 300 -0.0
22/10/2019
16.73
 100 16.73 16.73 16.73 0 0 0
21/10/2019
16.73
 300 16.44 16.94 16.73 0 0 0
18/10/2019
16.44
 12 16.44 16.44 16.44 0 0 0
17/10/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/10/2019
16.44
 0 16.44 16.44 16.44 0 0 0
15/10/2019
16.44
 3,000 17.65 17.65 16.44 0 0 0
14/10/2019
17.65
 0 17.65 17.65 17.65 0 0 0
11/10/2019
17.65
 118 16.51 17.65 17.65 0 0 0
10/10/2019
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2019
16.51
 2,900 17.37 19.01 16.15 0 0 0
08/10/2019
17.37
 5,500 19.23 19.66 17.37 0 0 0
07/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
04/10/2019
19.23
 0 19.23 19.23 19.23 0 0 0
03/10/2019
19.23
 700 19.23 19.23 17.58 0 0 0
02/10/2019
19.23
 200 17.87 19.23 16.15 0 0 0
01/10/2019
17.87
 500 19.58 20.16 17.87 0 0 0
30/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
27/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
26/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
25/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
24/09/2019
19.58
 0 19.58 19.58 19.58 0 0 0
23/09/2019
19.58
 300 17.94 19.58 17.94 0 0 0
20/09/2019
17.94
 2,102 18.51 18.51 17.94 0 0 0
19/09/2019
18.51
 0 18.51 18.51 18.51 0 0 0
18/09/2019
18.51
 0 18.51 18.51 18.51 0 0 0
17/09/2019
18.51
 100 17.23 18.51 18.51 0 0 0
16/09/2019
17.23
 401 19.01 20.73 17.23 0 0 0
13/09/2019
19.01
 0 19.01 19.01 19.01 0 0 0
12/09/2019
19.01
 100 17.37 19.01 19.01 0 0 0
11/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0
10/09/2019
17.37
 1,600 19.16 19.94 17.37 0 0 0
09/09/2019
19.16
 0 19.16 19.16 19.16 0 0 0
06/09/2019
19.16
 2,400 18.23 19.16 19.16 0 0 0
05/09/2019
18.23
 0 18.23 18.23 18.23 0 0 0
04/09/2019
18.23
 0 18.23 18.23 18.23 0 0 0
03/09/2019
18.23
 2,600 16.58 18.23 18.15 0 100 -0.0
30/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
29/08/2019
16.58
 100 16.87 16.87 16.58 0 0 0
28/08/2019
16.87
 1,800 18.44 18.44 16.65 0 0 0
27/08/2019
18.44
 200 18.44 18.44 16.65 0 0 0
26/08/2019
18.44
 0 18.44 18.44 18.44 0 0 0
23/08/2019
18.44
 500 20.37 20.37 18.44 0 0 0
22/08/2019
20.37
 0 20.37 20.37 20.37 0 0 0
21/08/2019
20.37
 0 20.37 20.37 20.37 0 0 0
20/08/2019
20.37
 300 21.44 21.44 20.37 200 0 0.0
19/08/2019
21.44
 900 21.94 21.94 20.08 0 0 0
16/08/2019
21.94
 500 20.01 21.94 21.94 0 0 0
15/08/2019
20.01
 3,300 22.09 23.44 19.94 0 0 0
14/08/2019
22.09
 1,500 20.73 22.09 19.30 100 0 0.0
13/08/2019
20.73
 200 19.87 20.73 19.08 100 0 0.0
12/08/2019
19.87
 1,000 18.08 19.87 19.87 0 0 0
09/08/2019
18.08
 4,100 16.44 18.08 16.51 0 0 0
08/08/2019
16.44
 2,000 17.94 17.94 16.44 0 0 0
07/08/2019
17.94
 2,000 17.87 17.94 17.51 0 0 0
06/08/2019
17.87
 9,200 17.44 17.87 17.01 0 0 0
05/08/2019
17.44
 15,800 16.58 17.73 16.37 0 0 0
02/08/2019
16.58
 400 16.30 16.58 16.58 0 0 0
01/08/2019
16.30
 13,600 14.87 16.30 14.87 0 0 0
31/07/2019
14.87
 34,300 14.01 14.87 13.65 8,500 0 0.2
30/07/2019
14.01
 7,300 14.80 14.80 14.01 2,800 0 0.1
29/07/2019
14.80
 2,410 14.30 14.80 14.80 0 0 0
26/07/2019
14.30
 5,000 13.65 14.30 14.30 0 0 0
25/07/2019
13.65
 33,300 14.15 14.80 13.37 5,900 0 0.1
24/07/2019
14.15
 4,510 15.08 15.08 14.15 0 0 0
23/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
22/07/2019
15.08
 300 14.44 15.87 13.94 0 100 -0.0
19/07/2019
14.44
 17,000 14.37 15.80 12.94 4,200 0 0.1
18/07/2019
14.37
 3,900 14.80 14.80 14.22 1,800 0 0.0
17/07/2019
14.80
 10 14.80 14.80 14.80 0 0 0
16/07/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/07/2019
14.80
 16,200 13.94 14.80 12.87 12,000 0 0.2
12/07/2019
13.94
 35,000 13.72 14.65 13.94 0 25,000 -0.5
11/07/2019
13.72
 0 13.72 13.72 13.72 0 0 0
10/07/2019
13.72
 100 13.72 13.72 13.72 0 0 0
09/07/2019
13.72
 100 14.44 14.44 13.72 0 100 -0.0
08/07/2019
14.44
 2 14.44 14.44 14.44 0 0 0
05/07/2019
14.44
 10 14.44 14.44 14.44 0 0 0
04/07/2019
14.44
 32 14.44 14.44 14.44 0 0 0
03/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
02/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
01/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0
28/06/2019
14.44
 100 15.22 15.22 14.44 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |